VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:10:48 | 50 | 733.00 | 735.00 | 996 | 0 | 0.00 | |||
BCP | 26, 15:10:48 | - | Obchod | 1001 | 734.00 | |||||
RMS | 26, 15:10:12 | 50 | 741.00 | 742.00 | 40 | 26 | 748.23 | |||
RMS | 26, 15:10:08 | 50 | 741.00 | 743.00 | 25 | 26 | 748.23 | |||
RMS | 26, 15:10:03 | 50 | 741.00 | 743.00 | 65 | 26 | 748.23 | |||
RMS | 26, 15:09:59 | 50 | 741.00 | 743.00 | 25 | 26 | 748.23 | |||
RMS | 26, 15:09:58 | 50 | 741.00 | 742.00 | 40 | 26 | 748.23 | |||
RMS | 26, 15:09:55 | 50 | 741.00 | 743.00 | 25 | 26 | 748.23 | |||
BCP | 26, 15:06:33 | - | Obchod | 25 | 735.00 | |||||
BCP | 26, 15:06:33 | 1001 | 734.00 | 735.00 | 996 | 0 | 0.00 | |||
BCP | 26, 15:01:55 | 1001 | 734.00 | 735.00 | 1021 | 0 | 0.00 | |||
BCP | 26, 15:01:55 | - | Obchod | 4 | 735.00 | |||||
RMS | 26, 15:01:09 | 50 | 741.00 | 743.00 | 65 | 26 | 748.23 | |||
BCP | 26, 15:01:02 | 1001 | 734.00 | 735.00 | 1025 | - | ||||
BCP | 26, 14:58:15 | 1001 | 734.00 | 737.00 | 481 | - | ||||
BCP | 26, 14:58:03 | 1000 | 734.00 | 737.00 | 481 | 0 | 0.00 | |||
BCP | 26, 14:58:03 | - | Obchod | 4 | 737.00 | |||||
BCP | 26, 14:54:58 | 1000 | 734.00 | 737.00 | 485 | - | ||||
BCP | 26, 14:54:45 | - | Obchod | 1000 | 735.00 | |||||
BCP | 26, 14:54:45 | - | Obchod | 241 | 735.00 | |||||
BCP | 26, 14:54:45 | 759 | 735.00 | 737.00 | 485 | 0 | 0.00 | |||
BCP | 26, 14:54:45 | 1000 | 735.00 | 737.00 | 485 | 0 | 0.00 | |||
BCP | 26, 14:54:45 | - | Obchod | 241 | 735.00 | |||||
BCP | 26, 14:54:45 | - | Obchod | 1000 | 735.00 | |||||
BCP | 26, 14:54:45 | - | Obchod | 759 | 735.00 | |||||
BCP | 26, 14:54:45 | 241 | 735.00 | 737.00 | 485 | 0 | 0.00 | |||
BCP | 26, 14:54:45 | 1000 | 735.00 | 737.00 | 485 | 0 | 0.00 | |||
BCP | 26, 14:54:45 | - | Obchod | 759 | 735.00 | |||||
BCP | 26, 14:54:24 | - | Obchod | 241 | 735.00 | |||||
BCP | 26, 14:54:24 | 759 | 735.00 | 737.00 | 485 | 0 | 0.00 | |||
BCP | 26, 14:54:24 | - | Obchod | 1000 | 735.00 | |||||
BCP | 26, 14:54:24 | 1000 | 735.00 | 737.00 | 485 | - | ||||
RMS | 26, 14:53:58 | 50 | 741.00 | 743.00 | 25 | 26 | 748.23 | |||
RMS | 26, 14:51:48 | 50 | 741.00 | 744.00 | 40 | 26 | 748.23 | |||
RMS | 26, 14:51:46 | 50 | 741.00 | 749.00 | 19 | 26 | 748.23 | |||
BCP | 26, 14:51:42 | 1000 | 734.00 | 737.00 | 485 | 0 | 0.00 | |||
BCP | 26, 14:51:42 | - | Obchod | 500 | 737.00 | |||||
RMS | 26, 14:50:03 | 50 | 741.00 | 743.00 | 40 | 26 | 748.23 | |||
RMS | 26, 14:49:54 | 50 | 741.00 | 744.00 | 40 | 26 | 748.23 | |||
RMS | 26, 14:49:49 | 50 | 741.00 | 749.00 | 19 | 26 | 748.23 | |||
BCP | 26, 14:49:45 | 1000 | 734.00 | 737.00 | 985 | - | ||||
BCP | 26, 14:48:04 | 1000 | 734.00 | 738.00 | 1000 | - | ||||
BCP | 26, 14:48:04 | 1000 | 734.00 | 739.00 | 2954 | - | ||||
BCP | 26, 14:48:03 | 1000 | 734.00 | 738.00 | 1000 | - | ||||
BCP | 26, 14:48:03 | 1000 | 734.00 | 739.00 | 2954 | - | ||||
BCP | 26, 14:48:03 | 1000 | 734.00 | 739.00 | 1954 | - | ||||
BCP | 26, 14:47:41 | 1000 | 734.00 | 739.00 | 2954 | - | ||||
BCP | 26, 14:45:42 | 1000 | 734.00 | 739.00 | 1954 | 0 | 0.00 | |||
BCP | 26, 14:45:42 | - | Obchod | 49 | 735.00 | |||||
RMS | 26, 14:45:36 | 50 | 741.00 | 744.00 | 40 | 26 | 748.23 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB