VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 13:48:44 | 1 | 739.00 | 741.00 | 955 | - | ||||
BCP | 26, 13:35:20 | 1 | 739.00 | 743.00 | 1396 | 0 | 0.00 | |||
BCP | 26, 13:35:20 | - | Obchod | 3 | 743.00 | |||||
BCP | 26, 13:10:31 | - | Obchod | 1 | 743.00 | |||||
BCP | 26, 13:10:31 | 1 | 739.00 | 743.00 | 1399 | 0 | 0.00 | |||
BCP | 26, 13:01:58 | 1 | 739.00 | 743.00 | 1400 | 0 | 0.00 | |||
BCP | 26, 13:01:58 | - | Obchod | 100 | 743.00 | |||||
BCP | 26, 13:00:10 | - | Obchod | 500 | 740.00 | |||||
BCP | 26, 13:00:10 | 1 | 739.00 | 743.00 | 1500 | 0 | 0.00 | |||
BCP | 26, 13:00:10 | 500 | 740.00 | 743.00 | 1500 | - | ||||
BCP | 26, 12:50:16 | 1 | 739.00 | 743.00 | 1500 | - | ||||
BCP | 26, 12:49:47 | 1 | 739.00 | 743.00 | 500 | - | ||||
BCP | 26, 12:49:47 | 1 | 739.00 | 743.00 | 1500 | - | ||||
BCP | 26, 12:49:47 | 1 | 739.00 | 743.00 | 500 | - | ||||
BCP | 26, 12:49:47 | 1 | 739.00 | 743.00 | 1500 | - | ||||
BCP | 26, 12:47:16 | 1 | 739.00 | 743.00 | 500 | - | ||||
BCP | 26, 12:46:16 | 1 | 739.00 | 743.00 | 1500 | - | ||||
RMS | 26, 12:45:48 | 10 | 744.00 | 748.00 | 40 | 16 | 750.88 | |||
BCP | 26, 12:44:35 | 1 | 739.00 | 743.00 | 500 | 0 | 0.00 | |||
BCP | 26, 12:44:35 | - | Obchod | 25 | 741.00 | |||||
RMS | 26, 12:38:40 | 50 | 741.00 | 748.00 | 40 | 16 | 750.88 | |||
RMS | 26, 12:38:38 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
BCP | 26, 12:38:34 | 25 | 741.00 | 743.00 | 500 | - | ||||
RMS | 26, 12:37:59 | 50 | 741.00 | 747.00 | 40 | 16 | 750.88 | |||
RMS | 26, 12:37:55 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
BCP | 26, 12:37:52 | 25 | 741.00 | 743.00 | 1500 | - | ||||
RMS | 26, 12:37:01 | 50 | 741.00 | 748.00 | 40 | 16 | 750.88 | |||
RMS | 26, 12:36:57 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
BCP | 26, 12:36:51 | 25 | 741.00 | 743.00 | 500 | - | ||||
RMS | 26, 12:36:51 | 50 | 741.00 | 747.00 | 40 | 16 | 750.88 | |||
RMS | 26, 12:36:49 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
BCP | 26, 12:36:45 | 1 | 739.00 | 743.00 | 500 | - | ||||
BCP | 26, 12:31:40 | 120 | 740.00 | 743.00 | 500 | 0 | 0.00 | |||
BCP | 26, 12:31:40 | - | Obchod | 880 | 740.00 | |||||
BCP | 26, 12:31:40 | - | Obchod | 1000 | 740.00 | |||||
BCP | 26, 12:31:40 | - | Obchod | 1000 | 740.00 | |||||
BCP | 26, 12:31:40 | - | Obchod | 1000 | 740.00 | |||||
BCP | 26, 12:31:39 | - | Obchod | 1000 | 740.00 | |||||
BCP | 26, 12:31:39 | - | Obchod | 120 | 740.00 | |||||
BCP | 26, 12:31:39 | 1000 | 740.00 | 743.00 | 500 | 0 | 0.00 | |||
RMS | 26, 12:31:28 | 50 | 741.00 | 748.00 | 40 | 16 | 750.88 | |||
RMS | 26, 12:31:26 | 50 | 741.00 | 749.00 | 84 | 16 | 750.88 | |||
BCP | 26, 12:31:19 | 120 | 740.00 | 743.00 | 500 | 0 | 0.00 | |||
BCP | 26, 12:31:19 | - | Obchod | 760 | 740.00 | |||||
BCP | 26, 12:31:19 | - | Obchod | 2120 | 740.00 | |||||
BCP | 26, 12:31:19 | 880 | 740.00 | 743.00 | 500 | 0 | 0.00 | |||
BCP | 26, 12:31:19 | 1000 | 740.00 | 743.00 | 500 | 0 | 0.00 | |||
BCP | 26, 12:31:19 | - | Obchod | 2120 | 740.00 | |||||
BCP | 26, 12:25:28 | 2120 | 740.00 | 743.00 | 500 | - | ||||
BCP | 26, 12:23:23 | 1120 | 740.00 | 743.00 | 500 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB