VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 12:22:38 | 1100 | 740.00 | 743.00 | 500 | - | ||||
BCP | 26, 12:22:38 | 2100 | 740.00 | 743.00 | 500 | - | ||||
BCP | 26, 12:22:33 | 1100 | 740.00 | 743.00 | 500 | - | ||||
BCP | 26, 12:22:28 | 2100 | 740.00 | 743.00 | 500 | - | ||||
BCP | 26, 12:22:24 | 1100 | 740.00 | 743.00 | 500 | - | ||||
BCP | 26, 12:22:24 | 2100 | 740.00 | 743.00 | 500 | - | ||||
BCP | 26, 12:22:24 | 1000 | 741.00 | 743.00 | 500 | - | ||||
BCP | 26, 12:21:51 | 2100 | 740.00 | 743.00 | 500 | - | ||||
BCP | 26, 12:20:38 | 1100 | 740.00 | 743.00 | 500 | - | ||||
RMS | 26, 12:20:36 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 12:20:18 | 50 | 741.00 | 749.00 | 84 | 16 | 750.88 | |||
RMS | 26, 12:20:16 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
BCP | 26, 12:18:12 | 100 | 740.00 | 743.00 | 500 | - | ||||
RMS | 26, 12:16:02 | 50 | 741.00 | 748.00 | 40 | 16 | 750.88 | |||
BCP | 26, 12:16:01 | 1 | 739.00 | 743.00 | 500 | - | ||||
RMS | 26, 12:15:58 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
BCP | 26, 12:15:56 | 229 | 740.00 | 743.00 | 500 | 0 | 0.00 | |||
BCP | 26, 12:15:56 | - | Obchod | 652 | 740.00 | |||||
BCP | 26, 12:15:55 | - | Obchod | 119 | 740.00 | |||||
BCP | 26, 12:15:55 | 881 | 740.00 | 743.00 | 500 | 0 | 0.00 | |||
BCP | 26, 12:15:55 | 1000 | 740.00 | 743.00 | 500 | 0 | 0.00 | |||
BCP | 26, 12:15:55 | - | Obchod | 119 | 740.00 | |||||
BCP | 26, 12:15:55 | - | Obchod | 1000 | 740.00 | |||||
BCP | 26, 12:15:55 | - | Obchod | 881 | 740.00 | |||||
BCP | 26, 12:15:55 | 119 | 740.00 | 743.00 | 500 | 0 | 0.00 | |||
BCP | 26, 12:15:55 | 1000 | 740.00 | 743.00 | 500 | 0 | 0.00 | |||
BCP | 26, 12:15:55 | - | Obchod | 881 | 740.00 | |||||
BCP | 26, 12:15:55 | - | Obchod | 1000 | 740.00 | |||||
BCP | 26, 12:15:55 | - | Obchod | 119 | 740.00 | |||||
BCP | 26, 12:15:55 | 881 | 740.00 | 743.00 | 500 | 0 | 0.00 | |||
BCP | 26, 12:15:55 | 1000 | 740.00 | 743.00 | 500 | 0 | 0.00 | |||
BCP | 26, 12:15:55 | - | Obchod | 119 | 740.00 | |||||
BCP | 26, 12:15:54 | - | Obchod | 4881 | 740.00 | |||||
BCP | 26, 12:15:54 | 119 | 740.00 | 743.00 | 500 | 0 | 0.00 | |||
BCP | 26, 12:13:30 | 1 | 739.00 | 740.00 | 396 | 0 | 0.00 | |||
BCP | 26, 12:13:30 | - | Obchod | 70 | 740.00 | |||||
BCP | 26, 12:12:00 | - | Obchod | 25 | 740.00 | |||||
BCP | 26, 12:12:00 | 1 | 739.00 | 740.00 | 466 | 0 | 0.00 | |||
BCP | 26, 12:10:55 | 1 | 739.00 | 740.00 | 491 | 0 | 0.00 | |||
BCP | 26, 12:10:55 | - | Obchod | 4 | 740.00 | |||||
BCP | 26, 12:10:27 | - | Obchod | 10 | 740.00 | |||||
BCP | 26, 12:10:27 | 1 | 739.00 | 740.00 | 495 | 0 | 0.00 | |||
BCP | 26, 12:08:41 | 1 | 739.00 | 740.00 | 505 | 0 | 0.00 | |||
BCP | 26, 12:08:41 | - | Obchod | 10 | 740.00 | |||||
RMS | 26, 12:06:45 | 50 | 741.00 | 747.00 | 40 | 16 | 750.88 | |||
RMS | 26, 12:06:41 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
BCP | 26, 12:06:37 | 1 | 739.00 | 740.00 | 515 | - | ||||
BCP | 26, 12:03:08 | 1 | 739.00 | 743.00 | 500 | 0 | 0.00 | |||
BCP | 26, 12:03:08 | - | Obchod | 25 | 743.00 | |||||
BCP | 26, 12:01:59 | - | Obchod | 430 | 743.00 | |||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB