VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 10:44:25 | 80 | 748.00 | 757.00 | 1000 | - | ||||
BCP | 26, 10:43:15 | 30 | 748.00 | 757.00 | 1000 | - | ||||
BCP | 26, 10:42:15 | 1030 | 748.00 | 758.00 | 1000 | - | ||||
BCP | 26, 10:34:14 | 30 | 748.00 | 757.00 | 1000 | - | ||||
BCP | 26, 10:33:14 | 30 | 748.00 | 756.00 | 1000 | - | ||||
BCP | 26, 10:30:25 | 30 | 748.00 | 757.00 | 1000 | - | ||||
BCP | 26, 10:30:21 | 30 | 748.00 | 757.00 | 900 | - | ||||
BCP | 26, 10:30:21 | 30 | 748.00 | 756.00 | 900 | 0 | 0.00 | |||
BCP | 26, 10:30:21 | - | Obchod | 100 | 756.00 | |||||
BCP | 26, 10:28:14 | 30 | 748.00 | 756.00 | 1000 | - | ||||
BCP | 26, 10:09:38 | 30 | 748.00 | 755.00 | 1000 | - | ||||
BCP | 26, 10:04:50 | 30 | 748.00 | 754.00 | 1000 | - | ||||
BCP | 26, 09:58:14 | 30 | 748.00 | 755.00 | 1000 | - | ||||
BCP | 26, 09:56:14 | 30 | 748.00 | 756.00 | 1000 | - | ||||
BCP | 26, 09:53:13 | 30 | 748.00 | 755.00 | 1000 | - | ||||
BCP | 26, 09:53:09 | 30 | 748.00 | 756.00 | 1000 | - | ||||
BCP | 26, 09:53:09 | 30 | 748.00 | 755.00 | 1000 | - | ||||
BCP | 26, 09:53:09 | 30 | 748.00 | 756.00 | 1000 | - | ||||
BCP | 26, 09:49:42 | 30 | 748.00 | 755.00 | 1000 | - | ||||
BCP | 26, 09:49:40 | 30 | 748.00 | 756.00 | 1000 | - | ||||
BCP | 26, 09:48:43 | 30 | 748.00 | 755.00 | 1000 | - | ||||
BCP | 26, 09:46:43 | 30 | 748.00 | 756.00 | 1000 | - | ||||
BCP | 26, 09:46:38 | 30 | 748.00 | 755.00 | 1000 | - | ||||
BCP | 26, 09:45:14 | 30 | 748.00 | 756.00 | 1000 | - | ||||
BCP | 26, 09:43:42 | 30 | 748.00 | 757.00 | 1000 | - | ||||
BCP | 26, 09:41:14 | 40 | 749.00 | 757.00 | 1000 | - | ||||
BCP | 26, 09:41:13 | 40 | 749.00 | 756.00 | 1000 | - | ||||
BCP | 26, 09:41:13 | 40 | 749.00 | 756.00 | 980 | - | ||||
BCP | 26, 09:40:57 | 40 | 749.00 | 758.00 | 980 | 0 | 0.00 | |||
BCP | 26, 09:40:57 | - | Obchod | 50 | 758.00 | |||||
BCP | 26, 09:26:24 | 40 | 749.00 | 758.00 | 1030 | - | ||||
BCP | 26, 09:26:24 | 1040 | 749.00 | 758.00 | 30 | - | ||||
BCP | 26, 09:26:12 | 1000 | 750.00 | 758.00 | 30 | - | ||||
BCP | 26, 09:12:52 | 1040 | 749.00 | 758.00 | 30 | - | ||||
BCP | 26, 09:08:13 | 1040 | 749.00 | 759.00 | 1000 | - | ||||
BCP | 26, 09:06:23 | 40 | 749.00 | 758.00 | 1000 | - | ||||
BCP | 26, 09:05:37 | 1000 | 748.00 | 758.00 | 1000 | - | ||||
BCP | 26, 09:05:07 | 1000 | 750.00 | 760.00 | 1000 | - | ||||
BCP | 26, 09:00:17 | 20 | 748.00 | 764.00 | 99 | - | ||||
BCP | 26, 09:00:17 | - | - | Closed | - | |||||
BCP | 26, 08:59:12 | 20 | 748.00 | 764.00 | 99 | - | ||||
BCP | 26, 08:59:01 | 20 | 748.00 | 765.00 | 15 | - | ||||
BCP | 26, 08:58:38 | 20 | 748.00 | 764.00 | 50 | - | ||||
BCP | 26, 08:50:00 | 20 | 748.00 | 758.00 | 40 | - | ||||
BCP | 26, 08:50:00 | - | Closed | - | ||||||
BCP | 26, 08:50:00 | - | Closed | - | ||||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:13 | - | - | Closed | - | |||||
BCP | 26, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB