VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 12:01:59 | 1 | 739.00 | 743.00 | 525 | 0 | 0.00 | |||
BCP | 26, 11:59:48 | 1 | 739.00 | 743.00 | 955 | 0 | 0.00 | |||
BCP | 26, 11:59:48 | - | Obchod | 110 | 742.00 | |||||
BCP | 26, 11:59:47 | 110 | 742.00 | 743.00 | 955 | - | ||||
BCP | 26, 11:59:13 | 1 | 739.00 | 743.00 | 955 | - | ||||
RMS | 26, 11:55:06 | 50 | 741.00 | 748.00 | 40 | 16 | 750.88 | |||
RMS | 26, 11:55:03 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 11:49:10 | 50 | 741.00 | 749.00 | 84 | 16 | 750.88 | |||
RMS | 26, 11:49:06 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
BCP | 26, 11:49:02 | 606 | 739.00 | 743.00 | 955 | - | ||||
RMS | 26, 11:49:01 | 50 | 741.00 | 748.00 | 40 | 16 | 750.88 | |||
RMS | 26, 11:48:58 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
BCP | 26, 11:48:54 | 606 | 739.00 | 743.00 | 1955 | - | ||||
BCP | 26, 11:48:50 | 606 | 739.00 | 743.00 | 955 | - | ||||
RMS | 26, 11:48:25 | 50 | 741.00 | 749.00 | 84 | 16 | 750.88 | |||
RMS | 26, 11:48:18 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 11:48:15 | 50 | 741.00 | 749.00 | 84 | 16 | 750.88 | |||
RMS | 26, 11:48:11 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
BCP | 26, 11:48:09 | 1000 | 740.00 | 743.00 | 955 | 0 | 0.00 | |||
BCP | 26, 11:48:09 | - | Obchod | 20 | 742.00 | |||||
BCP | 26, 11:48:03 | 20 | 742.00 | 743.00 | 955 | - | ||||
BCP | 26, 11:48:02 | 20 | 742.00 | 743.00 | 1955 | - | ||||
BCP | 26, 11:48:01 | 20 | 742.00 | 743.00 | 955 | - | ||||
RMS | 26, 11:47:59 | 50 | 741.00 | 749.00 | 84 | 16 | 750.88 | |||
RMS | 26, 11:47:33 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 11:47:31 | 50 | 741.00 | 749.00 | 84 | 16 | 750.88 | |||
BCP | 26, 11:47:29 | 1000 | 740.00 | 743.00 | 955 | - | ||||
BCP | 26, 11:47:24 | 606 | 739.00 | 743.00 | 955 | - | ||||
BCP | 26, 11:47:15 | 606 | 739.00 | 746.00 | 1000 | 0 | 0.00 | |||
BCP | 26, 11:47:15 | - | Obchod | 3149 | 740.00 | |||||
BCP | 26, 11:46:33 | 3149 | 740.00 | 746.00 | 1000 | - | ||||
BCP | 26, 11:46:33 | 3149 | 740.00 | 747.00 | 1955 | - | ||||
BCP | 26, 11:46:13 | - | Obchod | 1851 | 740.00 | |||||
BCP | 26, 11:46:13 | 3149 | 740.00 | 747.00 | 955 | 0 | 0.00 | |||
BCP | 26, 11:46:12 | 5000 | 740.00 | 747.00 | 955 | - | ||||
RMS | 26, 11:46:06 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
BCP | 26, 11:46:01 | 606 | 739.00 | 747.00 | 955 | 0 | 0.00 | |||
BCP | 26, 11:46:01 | - | Obchod | 2029 | 743.00 | |||||
BCP | 26, 11:46:01 | - | Obchod | 2971 | 743.00 | |||||
BCP | 26, 11:46:01 | 2029 | 743.00 | 747.00 | 955 | 0 | 0.00 | |||
BCP | 26, 11:45:55 | 606 | 739.00 | 743.00 | 641 | 0 | 0.00 | |||
BCP | 26, 11:45:55 | - | Obchod | 5000 | 743.00 | |||||
BCP | 26, 11:45:08 | - | Obchod | 2000 | 743.00 | |||||
BCP | 26, 11:45:08 | 606 | 739.00 | 743.00 | 856 | 0 | 0.00 | |||
BCP | 26, 11:41:58 | 606 | 739.00 | 743.00 | 942 | 0 | 0.00 | |||
BCP | 26, 11:41:58 | - | Obchod | 395 | 739.00 | |||||
BCP | 26, 11:35:28 | - | Obchod | 3 | 743.00 | |||||
BCP | 26, 11:35:28 | 1001 | 739.00 | 743.00 | 942 | 0 | 0.00 | |||
BCP | 26, 11:34:23 | 1001 | 739.00 | 743.00 | 945 | 0 | 0.00 | |||
BCP | 26, 11:34:23 | - | Obchod | 10 | 743.00 | |||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB