VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 14:17:01 | 623 | 750.00 | 756.00 | 1025 | - | ||||
BCP | 25, 14:09:24 | 623 | 750.00 | 755.00 | 1000 | - | ||||
BCP | 25, 14:09:18 | 598 | 750.00 | 755.00 | 1000 | - | ||||
BCP | 25, 14:08:18 | 598 | 750.00 | 756.00 | 1025 | - | ||||
BCP | 25, 14:07:18 | 598 | 750.00 | 755.00 | 1000 | - | ||||
BCP | 25, 14:01:51 | 598 | 750.00 | 756.00 | 1025 | 0 | 0.00 | |||
BCP | 25, 14:01:51 | - | Obchod | 2 | 750.00 | |||||
BCP | 25, 13:52:18 | 600 | 750.00 | 756.00 | 1025 | - | ||||
BCP | 25, 13:47:39 | 600 | 750.00 | 755.00 | 1000 | - | ||||
BCP | 25, 13:46:45 | 600 | 750.00 | 756.00 | 1025 | - | ||||
BCP | 25, 13:46:18 | 600 | 750.00 | 755.00 | 1000 | - | ||||
BCP | 25, 13:46:16 | 600 | 750.00 | 756.00 | 1025 | - | ||||
BCP | 25, 13:38:26 | 600 | 750.00 | 754.00 | 1000 | - | ||||
BCP | 25, 13:34:14 | 600 | 750.00 | 755.00 | 1000 | - | ||||
BCP | 25, 13:34:14 | 600 | 750.00 | 754.00 | 1000 | - | ||||
BCP | 25, 13:34:14 | 600 | 750.00 | 755.00 | 1000 | - | ||||
BCP | 25, 13:34:13 | 600 | 750.00 | 754.00 | 1000 | - | ||||
BCP | 25, 13:24:28 | 600 | 750.00 | 753.00 | 1000 | - | ||||
BCP | 25, 13:19:16 | 85 | 746.00 | 753.00 | 1000 | - | ||||
BCP | 25, 13:19:16 | 85 | 746.00 | 755.00 | 1000 | - | ||||
BCP | 25, 13:19:10 | 85 | 746.00 | 753.00 | 1000 | - | ||||
BCP | 25, 13:16:39 | 85 | 746.00 | 752.00 | 1000 | - | ||||
BCP | 25, 13:15:23 | 669 | 745.00 | 752.00 | 1000 | - | ||||
BCP | 25, 13:09:50 | 652 | 745.00 | 752.00 | 1000 | - | ||||
BCP | 25, 13:09:50 | 652 | 745.00 | 753.00 | 1000 | - | ||||
BCP | 25, 13:09:48 | 652 | 745.00 | 752.00 | 1000 | - | ||||
BCP | 25, 13:09:48 | 652 | 745.00 | 753.00 | 1000 | - | ||||
BCP | 25, 13:09:31 | 652 | 745.00 | 752.00 | 1000 | - | ||||
BCP | 25, 13:09:27 | 652 | 745.00 | 751.00 | 1000 | - | ||||
BCP | 25, 13:09:17 | 652 | 745.00 | 750.00 | 1000 | - | ||||
BCP | 25, 13:09:05 | 1 | 746.00 | 750.00 | 1000 | - | ||||
BCP | 25, 13:08:46 | 1 | 746.00 | 750.00 | 995 | - | ||||
BCP | 25, 13:07:30 | 652 | 745.00 | 750.00 | 995 | 0 | 0.00 | |||
BCP | 25, 13:07:30 | - | Obchod | 5 | 750.00 | |||||
BCP | 25, 13:03:51 | 652 | 745.00 | 750.00 | 1000 | - | ||||
BCP | 25, 12:57:43 | 651 | 745.00 | 750.00 | 1000 | - | ||||
BCP | 25, 12:46:42 | 601 | 745.00 | 750.00 | 1000 | - | ||||
BCP | 25, 12:45:43 | 600 | 745.00 | 750.00 | 1000 | - | ||||
BCP | 25, 12:45:43 | 600 | 745.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:45:43 | 600 | 745.00 | 749.00 | 1000 | - | ||||
BCP | 25, 12:45:27 | 600 | 745.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:45:27 | 600 | 745.00 | 749.00 | 1000 | - | ||||
BCP | 25, 12:45:07 | 600 | 745.00 | 750.00 | 1000 | - | ||||
BCP | 25, 12:44:00 | 600 | 745.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:43:06 | 600 | 745.00 | 748.00 | 985 | 0 | 0.00 | |||
BCP | 25, 12:43:06 | - | Obchod | 15 | 748.00 | |||||
BCP | 25, 12:31:16 | 600 | 745.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:30:16 | 600 | 745.00 | 749.00 | 1000 | - | ||||
BCP | 25, 12:30:15 | 600 | 745.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:30:11 | 600 | 745.00 | 749.00 | 1000 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB