VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 12:57:43 | 651 | 745.00 | 750.00 | 1000 | - | ||||
BCP | 25, 12:46:42 | 601 | 745.00 | 750.00 | 1000 | - | ||||
BCP | 25, 12:45:43 | 600 | 745.00 | 750.00 | 1000 | - | ||||
BCP | 25, 12:45:43 | 600 | 745.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:45:43 | 600 | 745.00 | 749.00 | 1000 | - | ||||
BCP | 25, 12:45:27 | 600 | 745.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:45:27 | 600 | 745.00 | 749.00 | 1000 | - | ||||
BCP | 25, 12:45:07 | 600 | 745.00 | 750.00 | 1000 | - | ||||
BCP | 25, 12:44:00 | 600 | 745.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:43:06 | 600 | 745.00 | 748.00 | 985 | 0 | 0.00 | |||
BCP | 25, 12:43:06 | - | Obchod | 15 | 748.00 | |||||
BCP | 25, 12:31:16 | 600 | 745.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:30:16 | 600 | 745.00 | 749.00 | 1000 | - | ||||
BCP | 25, 12:30:15 | 600 | 745.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:30:11 | 600 | 745.00 | 749.00 | 1000 | - | ||||
BCP | 25, 12:29:48 | 600 | 745.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:25:28 | 1000 | 744.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:25:26 | 1000 | 744.00 | 749.00 | 1000 | - | ||||
BCP | 25, 12:25:26 | 1000 | 744.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:25:26 | 1000 | 744.00 | 749.00 | 1000 | - | ||||
BCP | 25, 12:25:24 | 1000 | 744.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:25:24 | 1000 | 744.00 | 749.00 | 1000 | - | ||||
BCP | 25, 12:25:24 | 1000 | 744.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:21:45 | 1000 | 744.00 | 749.00 | 1000 | - | ||||
BCP | 25, 12:18:07 | 1000 | 744.00 | 750.00 | 1000 | - | ||||
BCP | 25, 12:13:33 | 1000 | 744.00 | 749.00 | 1000 | - | ||||
BCP | 25, 12:13:33 | 1000 | 744.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:13:33 | 1000 | 744.00 | 749.00 | 1000 | - | ||||
BCP | 25, 12:13:33 | 1000 | 744.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:13:33 | 1000 | 744.00 | 746.00 | 1000 | - | ||||
BCP | 25, 12:13:33 | 1000 | 744.00 | 745.00 | 455 | 0 | 0.00 | |||
BCP | 25, 12:13:33 | - | Obchod | 45 | 745.00 | |||||
BCP | 25, 12:13:33 | 45 | 745.00 | 747.00 | 1000 | - | ||||
BCP | 25, 12:10:58 | 45 | 745.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:06:30 | 20 | 746.00 | 748.00 | 1000 | - | ||||
BCP | 25, 12:04:30 | 20 | 746.00 | 749.00 | 1000 | - | ||||
BCP | 25, 12:00:50 | 20 | 746.00 | 759.00 | 99 | - | ||||
BCP | 25, 12:00:01 | 45 | 745.00 | 759.00 | 99 | - | ||||
BCP | 25, 11:59:57 | 45 | 745.00 | 756.00 | 1000 | - | ||||
BCP | 25, 11:59:03 | 45 | 745.00 | 749.00 | 1000 | - | ||||
BCP | 25, 11:57:50 | 25 | 745.00 | 749.00 | 1000 | - | ||||
BCP | 25, 11:57:50 | 25 | 745.00 | 750.00 | 1000 | - | ||||
BCP | 25, 11:57:24 | 25 | 745.00 | 751.00 | 1000 | - | ||||
BCP | 25, 11:57:19 | 25 | 745.00 | 751.00 | 992 | 0 | 0.00 | |||
BCP | 25, 11:57:19 | - | Obchod | 8 | 751.00 | |||||
BCP | 25, 11:55:58 | 25 | 745.00 | 751.00 | 1000 | - | ||||
BCP | 25, 11:53:12 | 10 | 745.00 | 751.00 | 1000 | - | ||||
BCP | 25, 11:52:59 | 10 | 745.00 | 749.00 | 1000 | - | ||||
BCP | 25, 11:52:55 | 10 | 745.00 | 759.00 | 99 | - | ||||
BCP | 25, 11:52:55 | 10 | 745.00 | 758.00 | 50 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB