VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 11:52:55 | 10 | 745.00 | 759.00 | 99 | - | ||||
BCP | 25, 11:52:55 | 10 | 745.00 | 758.00 | 50 | - | ||||
BCP | 25, 11:52:54 | 10 | 745.00 | 758.00 | 1050 | - | ||||
BCP | 25, 11:52:53 | 10 | 745.00 | 757.00 | 1000 | - | ||||
BCP | 25, 11:52:53 | 10 | 745.00 | 758.00 | 1000 | - | ||||
BCP | 25, 11:52:53 | 10 | 745.00 | 749.00 | 1000 | - | ||||
BCP | 25, 11:52:53 | 10 | 745.00 | 758.00 | 2000 | 0 | 0.00 | |||
BCP | 25, 11:52:53 | - | Obchod | 1000 | 748.00 | |||||
BCP | 25, 11:45:15 | 1000 | 748.00 | 749.00 | 1000 | - | ||||
BCP | 25, 11:32:14 | 1000 | 748.00 | 750.00 | 1000 | - | ||||
BCP | 25, 11:28:14 | 1000 | 748.00 | 749.00 | 1000 | - | ||||
BCP | 25, 11:27:14 | 1000 | 748.00 | 750.00 | 1000 | - | ||||
BCP | 25, 11:24:21 | 1000 | 748.00 | 749.00 | 1000 | - | ||||
BCP | 25, 11:24:11 | 1000 | 748.00 | 749.00 | 735 | 0 | 0.00 | |||
BCP | 25, 11:24:11 | - | Obchod | 115 | 749.00 | |||||
BCP | 25, 11:24:11 | - | Obchod | 150 | 750.00 | |||||
BCP | 25, 11:24:11 | 115 | 749.00 | 750.00 | 850 | 0 | 0.00 | |||
BCP | 25, 11:22:54 | 150 | 750.00 | 751.00 | 1000 | - | ||||
BCP | 25, 11:22:54 | 150 | 750.00 | 752.00 | 1000 | - | ||||
BCP | 25, 11:21:52 | 150 | 750.00 | 751.00 | 1000 | - | ||||
BCP | 25, 11:16:51 | 150 | 750.00 | 752.00 | 1000 | - | ||||
BCP | 25, 11:16:14 | 115 | 749.00 | 752.00 | 1000 | - | ||||
BCP | 25, 11:12:14 | 115 | 749.00 | 751.00 | 1000 | - | ||||
BCP | 25, 10:51:24 | 115 | 749.00 | 752.00 | 1000 | - | ||||
BCP | 25, 10:41:07 | 115 | 749.00 | 753.00 | 1000 | - | ||||
BCP | 25, 10:41:06 | 115 | 749.00 | 752.00 | 1000 | - | ||||
BCP | 25, 10:40:54 | 115 | 749.00 | 752.00 | 975 | - | ||||
BCP | 25, 10:40:12 | 115 | 749.00 | 753.00 | 975 | - | ||||
BCP | 25, 10:39:42 | 90 | 749.00 | 753.00 | 975 | - | ||||
BCP | 25, 10:39:42 | 90 | 749.00 | 752.00 | 975 | - | ||||
BCP | 25, 10:39:42 | 90 | 749.00 | 753.00 | 975 | - | ||||
BCP | 25, 10:39:42 | 90 | 749.00 | 752.00 | 975 | - | ||||
BCP | 25, 10:39:35 | 90 | 749.00 | 751.00 | 975 | - | ||||
BCP | 25, 10:39:35 | 90 | 749.00 | 750.00 | 975 | 0 | 0.00 | |||
BCP | 25, 10:39:35 | - | Obchod | 25 | 750.00 | |||||
BCP | 25, 10:35:54 | 90 | 749.00 | 750.00 | 1000 | - | ||||
BCP | 25, 10:35:49 | 90 | 749.00 | 750.00 | 988 | 0 | 0.00 | |||
BCP | 25, 10:35:49 | - | Obchod | 12 | 750.00 | |||||
BCP | 25, 10:29:13 | 90 | 749.00 | 750.00 | 1000 | - | ||||
BCP | 25, 10:29:08 | 90 | 749.00 | 751.00 | 1000 | - | ||||
BCP | 25, 10:29:07 | 40 | 749.00 | 751.00 | 1000 | - | ||||
BCP | 25, 10:28:34 | 41 | 749.00 | 751.00 | 1000 | 0 | 0.00 | |||
BCP | 25, 10:28:34 | - | Obchod | 2 | 749.00 | |||||
BCP | 25, 10:26:53 | - | Obchod | 22 | 749.00 | |||||
BCP | 25, 10:26:53 | 43 | 749.00 | 751.00 | 1000 | 0 | 0.00 | |||
BCP | 25, 10:22:13 | 65 | 749.00 | 751.00 | 1000 | - | ||||
BCP | 25, 10:20:15 | 65 | 749.00 | 750.00 | 1000 | - | ||||
BCP | 25, 10:20:15 | 65 | 749.00 | 751.00 | 1000 | - | ||||
BCP | 25, 10:20:15 | 65 | 749.00 | 750.00 | 1000 | - | ||||
BCP | 25, 10:20:15 | 65 | 749.00 | 753.00 | 1000 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB