VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 10:20:15 | 65 | 749.00 | 753.00 | 1000 | - | ||||
BCP | 25, 10:20:15 | 65 | 749.00 | 750.00 | 500 | - | ||||
BCP | 25, 10:20:15 | 65 | 749.00 | 750.00 | 232 | - | ||||
BCP | 25, 10:20:15 | 65 | 749.00 | 750.00 | 178 | - | ||||
BCP | 25, 10:20:15 | 65 | 749.00 | 750.00 | 447 | - | ||||
BCP | 25, 10:20:15 | 65 | 749.00 | 750.00 | 268 | 0 | 0.00 | |||
BCP | 25, 10:20:15 | 65 | 749.00 | 750.00 | 322 | - | ||||
BCP | 25, 10:20:15 | 65 | 749.00 | 750.00 | 422 | - | ||||
BCP | 25, 10:20:15 | - | Obchod | 78 | 750.00 | |||||
BCP | 25, 10:20:15 | - | Obchod | 154 | 751.00 | |||||
BCP | 25, 10:20:15 | 78 | 750.00 | 751.00 | 346 | 0 | 0.00 | |||
BCP | 25, 10:20:15 | 154 | 751.00 | 754.00 | 1000 | - | ||||
BCP | 25, 10:03:59 | 154 | 751.00 | 755.00 | 1000 | - | ||||
BCP | 25, 10:00:13 | 54 | 751.00 | 755.00 | 1000 | - | ||||
BCP | 25, 09:56:12 | 54 | 751.00 | 754.00 | 1000 | - | ||||
BCP | 25, 09:55:13 | 54 | 751.00 | 755.00 | 1000 | - | ||||
BCP | 25, 09:52:03 | 54 | 751.00 | 754.00 | 1000 | - | ||||
BCP | 25, 09:51:04 | 54 | 751.00 | 754.00 | 966 | - | ||||
BCP | 25, 09:51:04 | 54 | 751.00 | 753.00 | 966 | 0 | 0.00 | |||
BCP | 25, 09:51:04 | - | Obchod | 34 | 753.00 | |||||
BCP | 25, 09:49:04 | - | Obchod | 1 | 751.00 | |||||
BCP | 25, 09:49:04 | 54 | 751.00 | 753.00 | 1000 | 0 | 0.00 | |||
BCP | 25, 09:46:04 | 55 | 751.00 | 753.00 | 1000 | - | ||||
BCP | 25, 09:45:11 | 55 | 751.00 | 753.00 | 937 | - | ||||
BCP | 25, 09:45:11 | 55 | 751.00 | 754.00 | 937 | - | ||||
BCP | 25, 09:45:11 | 55 | 751.00 | 755.00 | 937 | - | ||||
BCP | 25, 09:45:11 | 55 | 751.00 | 752.00 | 25 | - | ||||
BCP | 25, 09:45:11 | 55 | 751.00 | 752.00 | 500 | - | ||||
BCP | 25, 09:45:11 | 55 | 751.00 | 752.00 | 475 | 0 | 0.00 | |||
BCP | 25, 09:45:11 | - | Obchod | 25 | 752.00 | |||||
BCP | 25, 09:45:11 | 25 | 752.00 | 755.00 | 937 | - | ||||
BCP | 25, 09:45:11 | 25 | 752.00 | 756.00 | 937 | - | ||||
BCP | 25, 09:45:11 | 25 | 752.00 | 755.00 | 937 | - | ||||
BCP | 25, 09:45:11 | 25 | 752.00 | 756.00 | 937 | - | ||||
BCP | 25, 09:45:11 | 25 | 752.00 | 755.00 | 937 | 0 | 0.00 | |||
BCP | 25, 09:45:11 | - | Obchod | 38 | 757.00 | |||||
BCP | 25, 09:45:11 | - | Obchod | 25 | 755.00 | |||||
BCP | 25, 09:41:47 | 38 | 757.00 | 758.00 | 1000 | - | ||||
BCP | 25, 09:39:54 | 25 | 755.00 | 758.00 | 1000 | - | ||||
BCP | 25, 09:39:49 | 25 | 755.00 | 758.00 | 962 | - | ||||
BCP | 25, 09:39:49 | 25 | 755.00 | 757.00 | 962 | 0 | 0.00 | |||
BCP | 25, 09:39:49 | - | Obchod | 38 | 757.00 | |||||
BCP | 25, 09:37:27 | 25 | 755.00 | 757.00 | 1000 | - | ||||
BCP | 25, 09:35:47 | 1025 | 755.00 | 757.00 | 1000 | - | ||||
BCP | 25, 09:34:56 | 1025 | 755.00 | 757.00 | 935 | - | ||||
BCP | 25, 09:34:56 | 1025 | 755.00 | 758.00 | 935 | 0 | 0.00 | |||
BCP | 25, 09:34:56 | - | Obchod | 65 | 758.00 | |||||
BCP | 25, 09:26:23 | 1025 | 755.00 | 758.00 | 1000 | - | ||||
BCP | 25, 09:26:12 | 1025 | 755.00 | 758.00 | 948 | - | ||||
BCP | 25, 09:26:12 | 1025 | 755.00 | 757.00 | 948 | 0 | 0.00 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB