VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 18:00:00 | - | - | Závěr | 35 | 738.29 | ||||
RMS | 29, 16:16:45 | 25 | 741.00 | 750.00 | 25 | 35 | 738.29 | |||
RMS | 29, 15:13:14 | 57 | 740.00 | 750.00 | 25 | 35 | 738.29 | |||
RMS | 29, 15:11:29 | 32 | 740.00 | 750.00 | 25 | 35 | 738.29 | |||
RMS | 29, 14:57:20 | 7 | 740.00 | 750.00 | 25 | 35 | 738.29 | |||
RMS | 29, 14:49:20 | 47 | 740.00 | 750.00 | 25 | 35 | 738.29 | |||
RMS | 29, 14:48:19 | 7 | 740.00 | 750.00 | 25 | 35 | 738.29 | |||
RMS | 29, 14:47:19 | 47 | 740.00 | 750.00 | 25 | 35 | 738.29 | |||
RMS | 29, 14:40:20 | 7 | 740.00 | 750.00 | 25 | 35 | 738.29 | |||
RMS | 29, 14:39:20 | 47 | 740.00 | 750.00 | 25 | 35 | 738.29 | |||
RMS | 29, 13:53:49 | 7 | 740.00 | 750.00 | 25 | 35 | 738.29 | |||
RMS | 29, 13:48:20 | 47 | 740.00 | 750.00 | 25 | 35 | 738.29 | |||
RMS | 29, 11:36:19 | 7 | 740.00 | 750.00 | 25 | 35 | 738.29 | |||
RMS | 29, 11:21:55 | 7 | 740.00 | 749.00 | 25 | 35 | 738.29 | |||
RMS | 29, 10:11:01 | 25 | 739.00 | 749.00 | 25 | 35 | 738.29 | |||
RMS | 29, 10:00:51 | 50 | 738.00 | 749.00 | 25 | 35 | 738.29 | |||
RMS | 29, 09:51:20 | 95 | 737.00 | 749.00 | 25 | 35 | 738.29 | |||
RMS | 29, 09:44:11 | 55 | 737.00 | 749.00 | 25 | 35 | 738.29 | |||
RMS | 29, 09:44:03 | 30 | 737.00 | 749.00 | 25 | 35 | 738.29 | |||
RMS | 29, 09:43:27 | 30 | 737.00 | 748.00 | 25 | 35 | 738.29 | |||
RMS | 29, 09:37:57 | 5 | 737.00 | 748.00 | 25 | 35 | 738.29 | |||
RMS | 29, 09:36:26 | 45 | 737.00 | 748.00 | 25 | 35 | 738.29 | |||
RMS | 29, 09:36:26 | - | Obchod | 20 | 737.00 | |||||
RMS | 29, 09:31:52 | 65 | 737.00 | 748.00 | 25 | 15 | 740.00 | |||
RMS | 29, 09:29:01 | 25 | 737.00 | 748.00 | 25 | 15 | 740.00 | |||
RMS | 29, 09:29:01 | - | Obchod | 15 | 740.00 | |||||
RMS | 29, 09:23:50 | 15 | 740.00 | 748.00 | 25 | 0 | 744.00 | |||
RMS | 29, 09:22:52 | 15 | 740.00 | 749.00 | 65 | 0 | 744.00 | |||
RMS | 29, 09:22:44 | 15 | 740.00 | 748.00 | 40 | 0 | 744.00 | |||
RMS | 29, 09:18:42 | 15 | 740.00 | 749.00 | 25 | 0 | 744.00 | |||
RMS | 29, 09:15:24 | 15 | 740.00 | 750.00 | 65 | 0 | 744.00 | |||
RMS | 29, 09:02:31 | 15 | 740.00 | 750.00 | 65 | 0 | 744.00 | |||
RMS | 29, 09:01:39 | 15 | 740.00 | 750.00 | 25 | 0 | 744.00 | |||
RMS | 29, 09:01:19 | 15 | 740.00 | 751.00 | 40 | 0 | 744.00 | |||
RMS | 29, 09:01:12 | 15 | 740.00 | 746.00 | 25 | 0 | 744.00 | |||
RMS | 29, 09:00:02 | 15 | 740.00 | 745.00 | 25 | 0 | 744.00 | |||
RMS | 29, 09:00:00 | - | - | Úvod | - | |||||
RMS | 26, 16:19:43 | 50 | 741.00 | 745.00 | 25 | 26 | 748.23 | |||
RMS | 26, 16:19:20 | 50 | 741.00 | 747.00 | 40 | 26 | 748.23 | |||
RMS | 26, 15:51:36 | 50 | 741.00 | 743.00 | 25 | 26 | 748.23 | |||
RMS | 26, 15:51:02 | 50 | 741.00 | 743.00 | 65 | 26 | 748.23 | |||
RMS | 26, 15:50:54 | 50 | 741.00 | 743.00 | 25 | 26 | 748.23 | |||
RMS | 26, 15:48:36 | 50 | 741.00 | 743.00 | 65 | 26 | 748.23 | |||
RMS | 26, 15:48:31 | 50 | 741.00 | 743.00 | 25 | 26 | 748.23 | |||
RMS | 26, 15:48:17 | 50 | 741.00 | 742.00 | 40 | 26 | 748.23 | |||
RMS | 26, 15:48:13 | 50 | 741.00 | 743.00 | 25 | 26 | 748.23 | |||
RMS | 26, 15:48:08 | 50 | 741.00 | 743.00 | 65 | 26 | 748.23 | |||
RMS | 26, 15:43:43 | 50 | 741.00 | 743.00 | 25 | 26 | 748.23 | |||
RMS | 26, 15:21:39 | 50 | 741.00 | 743.00 | 65 | 26 | 748.23 | |||
RMS | 26, 15:21:36 | 50 | 741.00 | 743.00 | 25 | 26 | 748.23 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB