EXXON MOBIL CORP. - BAAEXMOC (US30231G1022)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
RMS | 16, 16:46:09 | 25 | 2 629.50 | 2 689.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:46:07 | 25 | 2 629.50 | 2 710.00 | 1 | 0 | 2 626.50 | |||
RMS | 16, 16:46:05 | 15 | 2 600.00 | 2 688.00 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:44:39 | 25 | 2 628.00 | 2 688.00 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:44:36 | 25 | 2 628.00 | 2 710.00 | 1 | 0 | 2 626.50 | |||
RMS | 16, 16:44:35 | 15 | 2 600.00 | 2 686.00 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:37:09 | 25 | 2 626.00 | 2 686.00 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:37:06 | 15 | 2 600.00 | 2 683.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:36:24 | 25 | 2 623.50 | 2 683.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:36:20 | 15 | 2 600.00 | 2 680.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:31:56 | 25 | 2 620.50 | 2 680.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:31:52 | 25 | 2 620.50 | 2 710.00 | 1 | 0 | 2 626.50 | |||
RMS | 16, 16:31:51 | 15 | 2 600.00 | 2 681.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:25:08 | 25 | 2 621.50 | 2 681.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:25:06 | 15 | 2 600.00 | 2 679.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:23:40 | 25 | 2 619.50 | 2 679.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:23:37 | 15 | 2 600.00 | 2 675.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:15:22 | 25 | 2 615.50 | 2 675.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:15:20 | 25 | 2 615.50 | 2 710.00 | 1 | 0 | 2 626.50 | |||
RMS | 16, 16:15:19 | 15 | 2 600.00 | 2 680.00 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:07:53 | 25 | 2 620.00 | 2 680.00 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:07:50 | 25 | 2 620.00 | 2 710.00 | 1 | 0 | 2 626.50 | |||
RMS | 16, 16:07:48 | 15 | 2 600.00 | 2 673.00 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:06:22 | 25 | 2 613.00 | 2 673.00 | 25 | 0 | 2 626.50 | |||
RMS | 16, 16:06:21 | 25 | 2 613.00 | 2 710.00 | 1 | 0 | 2 626.50 | |||
RMS | 16, 16:06:20 | 15 | 2 600.00 | 2 668.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 15:59:38 | 25 | 2 608.50 | 2 668.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 15:59:35 | 25 | 2 608.50 | 2 710.00 | 1 | 0 | 2 626.50 | |||
RMS | 16, 15:59:34 | 15 | 2 600.00 | 2 663.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 15:52:55 | 25 | 2 603.50 | 2 663.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 15:52:52 | 25 | 2 603.50 | 2 710.00 | 1 | 0 | 2 626.50 | |||
RMS | 16, 15:52:51 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 626.50 | |||
RMS | 16, 15:51:23 | 15 | 2 600.00 | 2 659.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 15:51:19 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 626.50 | |||
RMS | 16, 15:46:08 | 15 | 2 600.00 | 2 658.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 15:46:03 | 15 | 2 600.00 | 2 660.00 | 25 | 0 | 2 626.50 | |||
RMS | 16, 15:45:23 | 40 | 2 600.00 | 2 660.00 | 25 | 0 | 2 626.50 | |||
RMS | 16, 15:45:20 | 40 | 2 600.00 | 2 710.00 | 1 | 0 | 2 626.50 | |||
RMS | 16, 15:45:18 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 626.50 | |||
RMS | 16, 15:42:23 | 15 | 2 600.00 | 2 657.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 15:42:19 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 626.50 | |||
RMS | 16, 15:40:52 | 15 | 2 600.00 | 2 656.00 | 25 | 0 | 2 626.50 | |||
RMS | 16, 15:40:49 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 626.50 | |||
RMS | 16, 15:37:51 | 15 | 2 600.00 | 2 658.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 15:37:49 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 626.50 | |||
RMS | 16, 15:37:07 | 15 | 2 600.00 | 2 653.00 | 25 | 0 | 2 626.50 | |||
RMS | 16, 15:37:05 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 626.50 | |||
RMS | 16, 15:36:22 | 15 | 2 600.00 | 2 657.50 | 25 | 0 | 2 626.50 | |||
RMS | 16, 15:36:19 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 626.50 | |||
|
Údaje o firmách, EXXON MOBIL CORP.
Zpravodajství k akcii EXXON MOBIL CORP.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB