EXXON MOBIL CORP. - BAAEXMOC (US30231G1022)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 17, 16:54:23 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:48:21 | 15 | 2 600.00 | 2 709.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 16:46:54 | 25 | 2 649.50 | 2 709.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 16:46:52 | 25 | 2 649.50 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:46:51 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:44:37 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:37:51 | 25 | 2 655.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:37:49 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:35:37 | 25 | 2 668.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:35:36 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:31:06 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:28:51 | 25 | 2 672.50 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:28:50 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:22:51 | 25 | 2 669.50 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:22:50 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:15:22 | 25 | 2 673.50 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:15:20 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:11:36 | 25 | 2 669.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:11:35 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:02:35 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:01:50 | 25 | 2 666.50 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 16:01:49 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 15:48:21 | 25 | 2 656.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 15:48:20 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 15:47:33 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 15:35:33 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 15:34:49 | 25 | 2 653.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 15:34:48 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 15:34:04 | 25 | 2 652.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 15:34:03 | 15 | 2 600.00 | 2 710.00 | 26 | 0 | 2 629.50 | |||
RMS | 17, 15:31:09 | 25 | 2 650.00 | 2 710.00 | 26 | 0 | 2 629.50 | |||
RMS | 17, 15:31:05 | 15 | 2 600.00 | 2 698.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 15:27:22 | 25 | 2 638.00 | 2 698.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 15:27:18 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 15:27:17 | 15 | 2 600.00 | 2 697.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 15:23:36 | 25 | 2 637.00 | 2 697.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 15:23:34 | 25 | 2 637.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 15:23:33 | 15 | 2 600.00 | 2 698.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 15:12:21 | 25 | 2 638.50 | 2 698.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 15:12:18 | 15 | 2 600.00 | 2 692.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 14:43:50 | 25 | 2 632.50 | 2 692.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 14:43:48 | 25 | 2 632.50 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 14:43:47 | 15 | 2 600.00 | 2 687.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 14:31:50 | 25 | 2 627.00 | 2 687.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 14:31:48 | 15 | 2 600.00 | 2 686.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 14:15:20 | 25 | 2 626.00 | 2 686.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 14:15:18 | 25 | 2 626.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 14:15:17 | 15 | 2 600.00 | 2 689.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 14:07:06 | 25 | 2 629.50 | 2 689.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 14:07:02 | 15 | 2 600.00 | 2 686.00 | 25 | 0 | 2 629.50 | |||
|
Údaje o firmách, EXXON MOBIL CORP.
Zpravodajství k akcii EXXON MOBIL CORP.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB