EXXON MOBIL CORP. - BAAEXMOC (US30231G1022)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
RMS | 18, 16:59:38 | 25 | 2 699.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 16:59:37 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 16:45:23 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 16:40:54 | 25 | 2 692.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 16:40:53 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 16:31:08 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 16:28:53 | 25 | 2 698.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 16:28:52 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 16:12:22 | 25 | 2 683.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 16:12:20 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 15:59:40 | 25 | 2 684.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 15:59:38 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 15:46:53 | 25 | 2 682.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 15:46:52 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 15:39:21 | 25 | 2 686.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 15:39:20 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 15:35:36 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 15:33:21 | 25 | 2 671.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 15:33:19 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 15:31:51 | 25 | 2 666.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 15:31:50 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 15:31:06 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 15:29:37 | 25 | 2 664.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 15:29:35 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 15:04:06 | 25 | 2 658.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 15:04:05 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 14:58:50 | 25 | 2 663.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 14:58:48 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 14:56:36 | 25 | 2 664.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 14:56:35 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 14:54:20 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 14:37:04 | 25 | 2 664.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 14:37:03 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 14:28:04 | 25 | 2 667.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 14:28:03 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 14:22:50 | 25 | 2 666.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 14:22:49 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 14:20:35 | 25 | 2 668.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 14:20:34 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 14:18:19 | 25 | 2 664.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 14:18:18 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 14:14:35 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 14:01:48 | 25 | 2 667.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 14:01:47 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 13:55:04 | 25 | 2 668.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 13:55:02 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 13:36:18 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 13:02:32 | 25 | 2 669.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 13:02:31 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
|
Údaje o firmách, EXXON MOBIL CORP.
Zpravodajství k akcii EXXON MOBIL CORP.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB