EXXON MOBIL CORP. - BAAEXMOC (US30231G1022)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 17, 14:07:02 | 15 | 2 600.00 | 2 686.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 13:55:04 | 25 | 2 626.00 | 2 686.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 13:55:01 | 15 | 2 600.00 | 2 691.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 13:34:04 | 25 | 2 631.50 | 2 691.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 13:34:00 | 15 | 2 600.00 | 2 692.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 13:04:02 | 25 | 2 632.50 | 2 692.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 13:04:00 | 15 | 2 600.00 | 2 696.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 12:51:18 | 25 | 2 636.00 | 2 696.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 12:51:16 | 25 | 2 636.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 12:51:15 | 15 | 2 600.00 | 2 690.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 12:33:18 | 25 | 2 630.50 | 2 690.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 12:33:15 | 15 | 2 600.00 | 2 685.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 12:31:47 | 25 | 2 625.50 | 2 685.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 12:31:45 | 15 | 2 600.00 | 2 687.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 12:21:18 | 25 | 2 627.50 | 2 687.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 12:21:14 | 15 | 2 600.00 | 2 688.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 12:07:03 | 25 | 2 628.50 | 2 688.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 12:07:00 | 15 | 2 600.00 | 2 689.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 12:01:48 | 25 | 2 629.50 | 2 689.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 12:01:44 | 15 | 2 600.00 | 2 691.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 11:51:18 | 25 | 2 631.00 | 2 691.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 11:51:15 | 25 | 2 631.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 11:51:14 | 15 | 2 600.00 | 2 686.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 11:41:31 | 25 | 2 626.50 | 2 686.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 11:41:30 | 25 | 2 626.50 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 11:41:28 | 15 | 2 600.00 | 2 687.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 11:19:47 | 25 | 2 627.50 | 2 687.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 11:19:43 | 15 | 2 600.00 | 2 692.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 10:52:47 | 25 | 2 632.50 | 2 692.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 10:52:43 | 15 | 2 600.00 | 2 696.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 10:25:02 | 25 | 2 636.50 | 2 696.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 10:24:59 | 25 | 2 636.50 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 10:24:57 | 15 | 2 600.00 | 2 695.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 10:19:00 | 25 | 2 635.00 | 2 695.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 10:18:58 | 25 | 2 635.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 10:18:56 | 15 | 2 600.00 | 2 694.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 10:00:14 | 25 | 2 634.00 | 2 694.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 10:00:12 | 25 | 2 634.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 10:00:11 | 15 | 2 600.00 | 2 695.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 09:31:45 | 25 | 2 635.00 | 2 695.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 09:31:42 | 25 | 2 635.00 | 2 710.00 | 1 | 0 | 2 629.50 | |||
RMS | 17, 09:31:41 | 15 | 2 600.00 | 2 698.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 09:28:44 | 25 | 2 638.00 | 2 698.00 | 25 | 0 | 2 629.50 | |||
RMS | 17, 09:28:42 | 15 | 2 600.00 | 2 693.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 09:04:45 | 25 | 2 633.50 | 2 693.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 09:04:41 | 15 | 2 600.00 | 2 680.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 09:00:03 | 25 | 2 620.50 | 2 680.50 | 25 | 0 | 2 629.50 | |||
RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
RMS | 16, 16:46:09 | 25 | 2 629.50 | 2 689.50 | 25 | 0 | 2 626.50 | |||
|
Údaje o firmách, EXXON MOBIL CORP.
Zpravodajství k akcii EXXON MOBIL CORP.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB