EXXON MOBIL CORP. - BAAEXMOC (US30231G1022)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 18, 12:53:33 | 25 | 2 666.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 12:53:32 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 12:43:47 | 25 | 2 668.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 12:43:46 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 12:31:46 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 12:16:46 | 25 | 2 672.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 12:16:45 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 12:07:46 | 25 | 2 669.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 12:07:45 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 11:58:00 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 11:55:46 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 11:45:16 | 25 | 2 673.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 11:45:15 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 11:34:00 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 11:32:31 | 25 | 2 676.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 11:32:29 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 11:19:46 | 25 | 2 682.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 11:19:45 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 11:02:30 | 25 | 2 680.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 11:02:28 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 10:50:29 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 10:45:59 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 10:36:59 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 10:36:15 | 25 | 2 686.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 10:36:13 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 10:24:14 | 25 | 2 689.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 10:24:13 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 10:19:44 | 25 | 2 687.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 10:19:43 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 10:06:14 | 25 | 2 689.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 10:06:13 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 10:03:13 | 25 | 2 690.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 10:03:12 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 10:00:59 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 10:00:14 | 25 | 2 690.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 10:00:12 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 09:53:26 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 09:44:29 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 09:42:59 | 25 | 2 691.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 09:42:57 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 09:38:28 | 25 | 2 692.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 09:38:27 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 09:31:43 | 25 | 2 691.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 09:31:41 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 09:19:42 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 09:11:26 | 25 | 2 697.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 09:11:25 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 09:10:42 | 25 | 2 695.50 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 09:10:41 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
RMS | 18, 09:00:03 | 25 | 2 688.00 | 2 710.00 | 1 | 0 | 2 688.00 | |||
|
Údaje o firmách, EXXON MOBIL CORP.
Zpravodajství k akcii EXXON MOBIL CORP.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB