EXXON MOBIL CORP. - BAAEXMOC (US30231G1022)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
RMS | 19, 16:46:05 | 25 | 2 684.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 16:46:04 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 16:31:06 | 25 | 2 672.50 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 16:31:05 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 16:07:03 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 16:06:19 | 25 | 2 689.50 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 16:06:18 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 16:01:04 | 25 | 2 694.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 16:01:03 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 15:54:19 | 25 | 2 683.50 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 15:54:18 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 15:39:20 | 25 | 2 684.50 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 15:39:19 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 15:36:18 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 15:35:33 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 15:34:04 | 25 | 2 691.50 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 15:34:02 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 15:30:20 | 25 | 2 689.50 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 15:30:18 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 15:18:18 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 15:13:04 | 25 | 2 692.50 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 15:13:02 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 15:07:04 | 25 | 2 691.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 15:07:03 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 14:33:18 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 14:15:19 | 25 | 2 694.50 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 14:15:18 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 14:08:31 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 13:52:02 | 25 | 2 692.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 13:52:01 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 13:38:32 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 13:31:46 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 13:25:01 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 12:55:45 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 12:46:01 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 12:31:45 | 25 | 2 706.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 12:31:44 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 12:27:15 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 12:24:17 | 25 | 2 703.50 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 12:24:16 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 12:18:16 | 25 | 2 702.50 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 12:18:15 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 12:13:00 | 25 | 2 708.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 12:12:59 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 11:56:29 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 11:55:44 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 11:24:14 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 11:22:43 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 19, 11:20:28 | 25 | 2 707.50 | 2 710.00 | 1 | 0 | 2 699.00 | |||
|
Údaje o firmách, EXXON MOBIL CORP.
Zpravodajství k akcii EXXON MOBIL CORP.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB