EXXON MOBIL CORP. - BAAEXMOC (US30231G1022)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 15:33:23 | 25 | 2 614.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 15:33:22 | 15 | 2 600.00 | 2 677.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 15:30:26 | 25 | 2 617.00 | 2 677.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 15:30:23 | 25 | 2 617.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 15:30:22 | 15 | 2 600.00 | 2 680.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 15:21:24 | 25 | 2 620.00 | 2 680.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 15:21:21 | 25 | 2 620.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 15:21:20 | 15 | 2 600.00 | 2 683.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 15:15:23 | 25 | 2 623.50 | 2 683.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 15:15:22 | 25 | 2 623.50 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 15:15:21 | 15 | 2 600.00 | 2 678.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 15:07:55 | 25 | 2 618.50 | 2 678.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 15:07:53 | 25 | 2 618.50 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 15:07:52 | 15 | 2 600.00 | 2 677.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:55:09 | 25 | 2 617.00 | 2 677.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:55:06 | 25 | 2 617.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 14:55:05 | 15 | 2 600.00 | 2 671.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:49:09 | 25 | 2 611.50 | 2 671.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:49:05 | 15 | 2 600.00 | 2 672.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:30:24 | 25 | 2 612.50 | 2 672.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:30:20 | 15 | 2 600.00 | 2 675.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:28:10 | 25 | 2 615.50 | 2 675.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:28:07 | 15 | 2 600.00 | 2 679.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:26:38 | 25 | 2 619.50 | 2 679.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:26:36 | 25 | 2 619.50 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 14:26:35 | 15 | 2 600.00 | 2 677.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:24:21 | 25 | 2 617.50 | 2 677.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:24:19 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 14:24:18 | 15 | 2 600.00 | 2 679.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:22:52 | 25 | 2 619.50 | 2 679.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:22:50 | 15 | 2 600.00 | 2 682.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:18:22 | 25 | 2 622.00 | 2 682.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:18:19 | 15 | 2 600.00 | 2 678.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:16:52 | 25 | 2 618.50 | 2 678.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:16:49 | 15 | 2 600.00 | 2 683.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:16:07 | 25 | 2 623.50 | 2 683.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:16:05 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 14:16:04 | 15 | 2 600.00 | 2 686.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:10:52 | 25 | 2 626.00 | 2 686.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 14:10:50 | 25 | 2 626.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 14:10:49 | 15 | 2 600.00 | 2 685.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 13:48:23 | 25 | 2 625.00 | 2 685.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 13:48:19 | 15 | 2 600.00 | 2 686.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 13:46:51 | 25 | 2 626.50 | 2 686.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 13:46:48 | 15 | 2 600.00 | 2 685.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 13:35:38 | 25 | 2 625.50 | 2 685.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 13:35:34 | 15 | 2 600.00 | 2 681.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 13:33:23 | 25 | 2 621.00 | 2 681.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 13:33:21 | 25 | 2 621.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 13:33:20 | 15 | 2 600.00 | 2 679.00 | 25 | 0 | 2 699.00 | |||
|
Údaje o firmách, EXXON MOBIL CORP.
Zpravodajství k akcii EXXON MOBIL CORP.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB