EXXON MOBIL CORP. - BAAEXMOC (US30231G1022)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 09:15:14 | 25 | 2 619.00 | 2 679.00 | 25 | 0 | 2 669.50 | |||
RMS | 23, 09:15:13 | 25 | 2 619.00 | 2 710.00 | 1 | 0 | 2 669.50 | |||
RMS | 23, 09:15:12 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 669.50 | |||
RMS | 23, 09:15:11 | 15 | 2 600.00 | 2 678.00 | 25 | 0 | 2 669.50 | |||
RMS | 23, 09:13:46 | 25 | 2 618.00 | 2 678.00 | 25 | 0 | 2 669.50 | |||
RMS | 23, 09:13:43 | 25 | 2 618.00 | 2 710.00 | 1 | 0 | 2 669.50 | |||
RMS | 23, 09:13:42 | 15 | 2 600.00 | 2 676.50 | 25 | 0 | 2 669.50 | |||
RMS | 23, 09:04:46 | 25 | 2 616.50 | 2 676.50 | 25 | 0 | 2 669.50 | |||
RMS | 23, 09:04:43 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 669.50 | |||
RMS | 23, 09:04:42 | 15 | 2 600.00 | 2 671.00 | 25 | 0 | 2 669.50 | |||
RMS | 23, 09:01:45 | 25 | 2 611.00 | 2 671.00 | 25 | 0 | 2 669.50 | |||
RMS | 23, 09:01:42 | 15 | 2 600.00 | 2 669.50 | 25 | 0 | 2 669.50 | |||
RMS | 23, 09:00:03 | 25 | 2 609.50 | 2 669.50 | 25 | 0 | 2 669.50 | |||
RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
RMS | 22, 16:50:43 | 25 | 2 618.00 | 2 678.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:50:40 | 25 | 2 618.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 16:50:39 | 15 | 2 600.00 | 2 673.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:47:40 | 25 | 2 613.50 | 2 673.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:47:38 | 15 | 2 600.00 | 2 676.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:37:58 | 25 | 2 616.00 | 2 676.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:37:55 | 25 | 2 616.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 16:37:54 | 15 | 2 600.00 | 2 674.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:31:55 | 25 | 2 614.50 | 2 674.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:31:53 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 16:31:52 | 15 | 2 600.00 | 2 677.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:28:12 | 25 | 2 617.50 | 2 677.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:28:08 | 15 | 2 600.00 | 2 674.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:25:56 | 25 | 2 614.50 | 2 674.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:25:53 | 15 | 2 600.00 | 2 664.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:23:40 | 25 | 2 604.00 | 2 664.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:23:38 | 15 | 2 600.00 | 2 665.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:16:54 | 25 | 2 605.00 | 2 665.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:16:53 | 25 | 2 605.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 16:16:52 | 15 | 2 600.00 | 2 664.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:13:57 | 25 | 2 604.00 | 2 664.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:13:54 | 25 | 2 604.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 16:13:52 | 15 | 2 600.00 | 2 665.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:10:11 | 25 | 2 605.50 | 2 665.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:10:08 | 25 | 2 605.50 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 16:10:07 | 15 | 2 600.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 16:10:06 | 15 | 2 600.00 | 2 666.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:04:10 | 25 | 2 606.50 | 2 666.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 16:04:08 | 15 | 2 600.00 | 2 675.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 15:58:09 | 25 | 2 615.50 | 2 675.50 | 25 | 0 | 2 699.00 | |||
RMS | 22, 15:58:07 | 15 | 2 600.00 | 2 674.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 15:57:25 | 25 | 2 614.00 | 2 674.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 15:57:23 | 25 | 2 614.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
RMS | 22, 15:57:22 | 15 | 2 600.00 | 2 675.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 15:55:10 | 25 | 2 615.00 | 2 675.00 | 25 | 0 | 2 699.00 | |||
RMS | 22, 15:55:09 | 25 | 2 615.00 | 2 710.00 | 1 | 0 | 2 699.00 | |||
|
Údaje o firmách, EXXON MOBIL CORP.
Zpravodajství k akcii EXXON MOBIL CORP.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB