INTEL CORP. - BAAINTEC (US4581401001)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 13:31:07 | 1 | 753.10 | 824.80 | 1 | 0 | 795.00 | |||
RMS | 26, 13:19:23 | 1 | 753.10 | 824.90 | 100 | 0 | 795.00 | |||
RMS | 26, 09:09:45 | 8 | 753.00 | 824.90 | 100 | 0 | 795.00 | |||
RMS | 26, 09:05:26 | 8 | 753.00 | 825.00 | 100 | 0 | 795.00 | |||
RMS | 26, 09:04:13 | 8 | 753.00 | 838.00 | 100 | 0 | 795.00 | |||
RMS | 26, 09:03:20 | 8 | 753.00 | 844.00 | 100 | 0 | 795.00 | |||
RMS | 26, 09:00:04 | 8 | 753.00 | 844.60 | 100 | 0 | 795.00 | |||
RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
RMS | 25, 18:00:00 | - | - | Závěr | - | |||||
RMS | 25, 16:15:29 | 8 | 753.00 | 845.00 | 200 | 0 | 795.00 | |||
RMS | 25, 13:28:50 | 2 | 760.00 | 845.00 | 200 | 0 | 795.00 | |||
RMS | 25, 13:23:39 | 7 | 763.00 | 845.00 | 200 | 0 | 795.00 | |||
RMS | 25, 13:00:08 | 7 | 763.00 | 845.00 | 100 | 0 | 795.00 | |||
RMS | 25, 10:41:33 | 7 | 763.00 | 845.90 | 100 | 0 | 795.00 | |||
RMS | 25, 10:37:45 | 7 | 763.00 | 846.00 | 200 | 0 | 795.00 | |||
RMS | 25, 10:31:07 | 7 | 763.00 | 846.00 | 100 | 0 | 795.00 | |||
RMS | 25, 09:56:42 | 7 | 763.00 | 846.90 | 100 | 0 | 795.00 | |||
RMS | 25, 09:06:02 | 7 | 763.00 | 847.00 | 200 | 0 | 795.00 | |||
RMS | 25, 09:04:32 | 7 | 763.00 | 847.00 | 100 | 0 | 795.00 | |||
RMS | 25, 09:03:59 | 7 | 763.00 | 848.00 | 10 | 0 | 795.00 | |||
RMS | 25, 09:02:50 | 7 | 763.00 | 847.90 | 100 | 0 | 795.00 | |||
RMS | 25, 09:02:11 | 7 | 763.00 | 874.00 | 100 | 0 | 795.00 | |||
RMS | 25, 09:00:09 | 7 | 763.00 | 874.90 | 100 | 0 | 795.00 | |||
RMS | 25, 09:00:04 | 7 | 763.00 | 875.00 | 10 | 0 | 795.00 | |||
RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
RMS | 24, 15:48:41 | 7 | 763.00 | 859.90 | 200 | 42 | 795.95 | |||
RMS | 24, 15:48:40 | 14 | 763.00 | 794.00 | 58 | 42 | 795.95 | |||
RMS | 24, 15:47:40 | 2 | 795.00 | 859.90 | 200 | 42 | 795.95 | |||
RMS | 24, 15:47:40 | - | Obchod | 40 | 796.00 | |||||
RMS | 24, 15:47:40 | - | Obchod | 2 | 795.00 | |||||
RMS | 24, 15:14:30 | 40 | 796.00 | 859.90 | 200 | 0 | 800.00 | |||
RMS | 24, 15:10:48 | 2 | 795.00 | 859.90 | 200 | 0 | 800.00 | |||
RMS | 24, 15:05:47 | 2 | 795.00 | 859.90 | 100 | 0 | 800.00 | |||
RMS | 24, 09:28:13 | 2 | 795.00 | 860.00 | 17 | 0 | 800.00 | |||
RMS | 24, 09:00:47 | 2 | 795.00 | 862.90 | 100 | 0 | 800.00 | |||
RMS | 24, 09:00:04 | 2 | 795.00 | 863.00 | 100 | 0 | 800.00 | |||
RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
RMS | 23, 16:32:07 | 1 | 800.00 | 840.00 | 200 | 0 | 800.00 | |||
RMS | 23, 16:29:10 | 1 | 800.00 | 840.00 | 100 | 0 | 800.00 | |||
RMS | 23, 16:21:59 | 1 | 800.00 | 848.00 | 10 | 0 | 800.00 | |||
RMS | 23, 12:56:34 | 1 | 800.00 | 850.00 | 200 | 0 | 800.00 | |||
RMS | 23, 12:44:36 | 1 | 800.00 | 850.00 | 100 | 0 | 800.00 | |||
RMS | 23, 09:08:14 | 1 | 800.00 | 851.90 | 200 | 0 | 800.00 | |||
RMS | 23, 09:05:37 | 1 | 800.00 | 851.90 | 100 | 0 | 800.00 | |||
RMS | 23, 09:05:02 | 1 | 800.00 | 873.00 | 100 | 0 | 800.00 | |||
RMS | 23, 09:04:09 | 1 | 800.00 | 875.00 | 10 | 0 | 800.00 | |||
RMS | 23, 09:03:29 | 1 | 800.00 | 849.80 | 100 | 0 | 800.00 | |||
RMS | 23, 09:02:45 | 1 | 800.00 | 875.00 | 10 | 0 | 800.00 | |||
RMS | 23, 09:01:58 | 1 | 800.00 | 874.90 | 100 | 0 | 800.00 | |||
|
Údaje o firmách, INTEL CORP.
Zpravodajství k akcii INTEL CORP.
INTEL CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma INTEL CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB