MICROSOFT CORP. - BAAMICRC (US5949181045)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 16, 18:00:00 | - | - | Závěr | 1 | 10 648.00 | ||||
RMS | 16, 16:59:38 | 50 | 10 324.00 | 10 564.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:59:35 | 15 | 10 300.00 | 10 572.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:58:54 | 50 | 10 332.00 | 10 572.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:58:51 | 50 | 10 332.00 | 10 890.00 | 2 | 1 | 10 648.00 | |||
RMS | 16, 16:58:50 | 15 | 10 300.00 | 10 570.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:58:09 | 50 | 10 330.00 | 10 570.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:58:05 | 15 | 10 300.00 | 10 576.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:56:39 | 50 | 10 336.00 | 10 576.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:56:36 | 15 | 10 300.00 | 10 574.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:55:55 | 50 | 10 334.00 | 10 574.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:55:51 | 15 | 10 300.00 | 10 576.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:53:39 | 50 | 10 336.00 | 10 576.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:53:36 | 15 | 10 300.00 | 10 586.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:52:08 | 50 | 10 346.00 | 10 586.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:52:06 | 15 | 10 300.00 | 10 590.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:51:25 | 50 | 10 350.00 | 10 590.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:51:21 | 15 | 10 300.00 | 10 586.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:47:40 | 50 | 10 346.00 | 10 586.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:47:37 | 15 | 10 300.00 | 10 580.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:45:25 | 50 | 10 340.00 | 10 580.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:45:21 | 50 | 10 340.00 | 10 890.00 | 2 | 1 | 10 648.00 | |||
RMS | 16, 16:45:20 | 15 | 10 300.00 | 10 588.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:42:22 | 50 | 10 348.00 | 10 588.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:42:19 | 15 | 10 300.00 | 10 576.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:41:37 | 50 | 10 336.00 | 10 576.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:41:35 | 50 | 10 336.00 | 10 890.00 | 2 | 1 | 10 648.00 | |||
RMS | 16, 16:41:34 | 15 | 10 300.00 | 10 556.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:38:39 | 50 | 10 316.00 | 10 556.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:38:36 | 50 | 10 316.00 | 10 890.00 | 2 | 1 | 10 648.00 | |||
RMS | 16, 16:38:35 | 15 | 10 300.00 | 10 544.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:36:23 | 50 | 10 304.00 | 10 544.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:36:20 | 15 | 10 300.00 | 10 554.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:35:40 | 50 | 10 314.00 | 10 554.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:35:37 | 50 | 10 314.00 | 10 890.00 | 2 | 1 | 10 648.00 | |||
RMS | 16, 16:35:36 | 15 | 10 300.00 | 10 562.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:34:10 | 50 | 10 322.00 | 10 562.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:34:06 | 15 | 10 300.00 | 10 564.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:33:25 | 50 | 10 324.00 | 10 564.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:33:21 | 15 | 10 300.00 | 10 890.00 | 2 | 1 | 10 648.00 | |||
RMS | 16, 16:33:20 | 15 | 10 300.00 | 10 562.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:31:56 | 50 | 10 322.00 | 10 562.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:31:51 | 15 | 10 300.00 | 10 560.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:30:23 | 50 | 10 320.00 | 10 560.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:30:20 | 15 | 10 300.00 | 10 556.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:28:53 | 50 | 10 316.00 | 10 556.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:28:50 | 15 | 10 300.00 | 10 564.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:27:21 | 50 | 10 324.00 | 10 564.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:27:20 | 15 | 10 300.00 | 10 550.00 | 50 | 1 | 10 648.00 | |||
RMS | 16, 16:25:53 | 50 | 10 310.00 | 10 550.00 | 50 | 1 | 10 648.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB