MICROSOFT CORP. - BAAMICRC (US5949181045)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 17, 16:59:38 | 1 | 10 100.00 | 10 308.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:59:37 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:58:08 | 1 | 10 100.00 | 10 302.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:58:07 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:57:24 | 1 | 10 100.00 | 10 304.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:57:21 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:55:54 | 1 | 10 100.00 | 10 312.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:55:51 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:55:10 | 1 | 10 100.00 | 10 308.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:55:07 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:54:26 | 1 | 10 100.00 | 10 300.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:54:23 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:53:40 | 1 | 10 100.00 | 10 294.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:53:36 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:52:53 | 1 | 10 100.00 | 10 300.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:52:51 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:52:09 | 1 | 10 100.00 | 10 314.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:52:06 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:49:55 | 1 | 10 100.00 | 10 320.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:49:51 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:49:09 | 1 | 10 100.00 | 10 316.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:49:05 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:48:24 | 1 | 10 100.00 | 10 320.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:48:21 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:47:38 | 1 | 10 100.00 | 10 326.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:47:36 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:46:09 | 1 | 10 100.00 | 10 324.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:46:07 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:45:24 | 1 | 10 100.00 | 10 328.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:45:22 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:44:41 | 1 | 10 100.00 | 10 332.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:44:37 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:43:55 | 1 | 10 100.00 | 10 328.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:43:52 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:40:55 | 1 | 10 100.00 | 10 332.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:40:52 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:40:10 | 1 | 10 100.00 | 10 328.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:40:06 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:38:39 | 1 | 10 100.00 | 10 324.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:38:36 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:37:09 | 1 | 10 100.00 | 10 334.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:37:07 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:35:39 | 1 | 10 100.00 | 10 320.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:35:37 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:34:08 | 1 | 10 100.00 | 10 322.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:34:05 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:31:53 | 1 | 10 100.00 | 10 328.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:31:50 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
RMS | 17, 16:31:09 | 1 | 10 100.00 | 10 330.00 | 50 | 65 | 10 401.54 | |||
RMS | 17, 16:31:06 | 1 | 10 100.00 | 10 890.00 | 2 | 65 | 10 401.54 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB