MICROSOFT CORP. - BAAMICRC (US5949181045)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 18, 18:00:00 | - | - | Závěr | 10 | 10 200.00 | ||||
RMS | 18, 16:59:40 | 1 | 10 100.00 | 10 276.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:59:37 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:56:42 | 1 | 10 100.00 | 10 284.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:56:39 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:52:54 | 1 | 10 100.00 | 10 288.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:52:52 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:52:12 | 1 | 10 100.00 | 10 286.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:52:08 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:51:25 | 1 | 10 100.00 | 10 270.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:51:23 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:49:56 | 1 | 10 100.00 | 10 262.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:49:54 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:46:56 | 1 | 10 100.00 | 10 246.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:46:53 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:46:10 | 1 | 10 100.00 | 10 244.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:46:07 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:44:41 | 1 | 10 100.00 | 10 236.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:44:37 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:43:09 | 1 | 10 100.00 | 10 230.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:43:06 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:40:54 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:38:38 | 1 | 10 100.00 | 10 264.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:38:36 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:37:54 | 1 | 10 100.00 | 10 244.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:37:51 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:35:39 | 1 | 10 100.00 | 10 246.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:35:37 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:34:11 | 1 | 10 100.00 | 10 262.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:34:09 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:33:27 | 1 | 10 100.00 | 10 254.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:33:21 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:32:41 | 1 | 10 100.00 | 10 260.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:32:38 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:31:55 | 1 | 10 100.00 | 10 266.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:31:52 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:31:11 | 1 | 10 100.00 | 10 294.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:31:08 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:30:25 | 1 | 10 100.00 | 10 296.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:30:23 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:27:23 | 1 | 10 100.00 | 10 312.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:27:20 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:25:09 | 1 | 10 100.00 | 10 308.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:25:07 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:24:25 | 1 | 10 100.00 | 10 302.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:24:22 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:20:41 | 1 | 10 100.00 | 10 300.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:20:38 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
RMS | 18, 16:16:55 | 1 | 10 100.00 | 10 310.00 | 50 | 10 | 10 200.00 | |||
RMS | 18, 16:16:52 | 1 | 10 100.00 | 10 890.00 | 2 | 10 | 10 200.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB