MICROSOFT CORP. - BAAMICRC (US5949181045)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 16:07:07 | 50 | 10 076.00 | 10 316.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:07:03 | 2 | 10 000.00 | 10 298.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:05:38 | 50 | 10 058.00 | 10 298.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:05:34 | 2 | 10 000.00 | 10 264.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:04:52 | 50 | 10 024.00 | 10 264.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:04:50 | 2 | 10 000.00 | 10 268.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:04:09 | 50 | 10 028.00 | 10 268.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:04:05 | 50 | 10 028.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 16:04:04 | 2 | 10 000.00 | 10 262.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:03:23 | 50 | 10 022.00 | 10 262.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:03:20 | 2 | 10 000.00 | 10 264.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:02:35 | 50 | 10 024.00 | 10 264.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:02:33 | 2 | 10 000.00 | 10 272.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:01:06 | 50 | 10 032.00 | 10 272.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:01:04 | 50 | 10 032.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 16:01:03 | 2 | 10 000.00 | 10 276.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:00:21 | 50 | 10 036.00 | 10 276.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:00:19 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 16:00:18 | 2 | 10 000.00 | 10 274.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:58:07 | 50 | 10 034.00 | 10 274.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:58:03 | 2 | 10 000.00 | 10 296.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:57:22 | 50 | 10 056.00 | 10 296.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:57:19 | 2 | 10 000.00 | 10 302.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:56:37 | 50 | 10 062.00 | 10 302.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:56:33 | 2 | 10 000.00 | 10 284.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:55:07 | 50 | 10 044.00 | 10 284.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:55:03 | 2 | 10 000.00 | 10 294.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:54:22 | 50 | 10 054.00 | 10 294.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:54:19 | 50 | 10 054.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 15:54:18 | 2 | 10 000.00 | 10 296.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:53:37 | 50 | 10 056.00 | 10 296.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:53:34 | 2 | 10 000.00 | 10 302.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:52:07 | 50 | 10 062.00 | 10 302.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:52:03 | 2 | 10 000.00 | 10 286.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:50:36 | 50 | 10 046.00 | 10 286.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:50:34 | 2 | 10 000.00 | 10 276.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:49:51 | 50 | 10 036.00 | 10 276.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:49:48 | 50 | 10 036.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 15:49:47 | 2 | 10 000.00 | 10 258.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:49:06 | 50 | 10 018.00 | 10 258.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:49:03 | 2 | 10 000.00 | 10 262.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:48:21 | 50 | 10 022.00 | 10 262.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:48:19 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 15:48:18 | 2 | 10 000.00 | 10 272.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:46:49 | 50 | 10 032.00 | 10 272.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:46:47 | 2 | 10 000.00 | 10 290.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:46:06 | 50 | 10 050.00 | 10 290.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:46:03 | 2 | 10 000.00 | 10 304.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:44:37 | 50 | 10 064.00 | 10 304.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:44:34 | 2 | 10 000.00 | 10 302.00 | 50 | 13 | 10 042.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB