MICROSOFT CORP. - BAAMICRC (US5949181045)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 15:43:51 | 50 | 10 062.00 | 10 302.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:43:49 | 2 | 10 000.00 | 10 314.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:43:08 | 50 | 10 074.00 | 10 314.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:43:05 | 2 | 10 000.00 | 10 322.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:42:24 | 50 | 10 082.00 | 10 322.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:42:21 | 2 | 10 000.00 | 10 344.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:41:37 | 50 | 10 104.00 | 10 344.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:41:34 | 2 | 10 000.00 | 10 328.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:40:52 | 50 | 10 088.00 | 10 328.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:40:49 | 50 | 10 088.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 15:40:48 | 2 | 10 000.00 | 10 302.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:40:06 | 50 | 10 062.00 | 10 302.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:40:03 | 2 | 10 000.00 | 10 300.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:39:22 | 50 | 10 060.00 | 10 300.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:39:20 | 50 | 10 060.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 15:39:19 | 2 | 10 000.00 | 10 272.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:38:38 | 50 | 10 032.00 | 10 272.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:38:35 | 2 | 10 000.00 | 10 266.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:37:53 | 50 | 10 026.00 | 10 266.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:37:49 | 2 | 10 000.00 | 10 274.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:35:36 | 50 | 10 034.00 | 10 274.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:35:33 | 2 | 10 000.00 | 10 258.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:34:51 | 50 | 10 018.00 | 10 258.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:34:48 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 15:34:08 | 2 | 10 000.00 | 10 204.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:34:03 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 15:33:20 | 2 | 10 000.00 | 10 188.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:33:18 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 15:31:49 | 2 | 10 000.00 | 10 156.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:31:46 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 15:30:22 | 2 | 10 000.00 | 10 160.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:30:20 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 15:29:35 | 2 | 10 000.00 | 10 180.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:29:33 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 15:28:06 | 2 | 10 000.00 | 10 178.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:28:03 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 15:26:37 | 2 | 10 000.00 | 10 146.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:26:34 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 15:25:53 | 2 | 10 000.00 | 10 156.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:25:49 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 15:25:07 | 2 | 10 000.00 | 10 168.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:25:03 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 15:22:49 | 2 | 10 000.00 | 10 176.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:22:47 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 15:22:04 | 2 | 10 000.00 | 10 168.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:22:02 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 15:20:35 | 2 | 10 000.00 | 10 174.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:20:33 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 15:18:20 | 2 | 10 000.00 | 10 186.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 15:18:18 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB