MICROSOFT CORP. - BAAMICRC (US5949181045)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 16:33:20 | 2 | 10 000.00 | 10 290.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:31:55 | 50 | 10 050.00 | 10 290.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:31:51 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 16:31:50 | 2 | 10 000.00 | 10 288.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:31:09 | 50 | 10 048.00 | 10 288.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:31:05 | 2 | 10 000.00 | 10 286.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:30:24 | 50 | 10 046.00 | 10 286.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:30:20 | 2 | 10 000.00 | 10 290.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:29:35 | 50 | 10 050.00 | 10 290.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:29:33 | 2 | 10 000.00 | 10 298.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:28:07 | 50 | 10 058.00 | 10 298.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:28:05 | 50 | 10 058.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 16:28:04 | 2 | 10 000.00 | 10 306.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:27:22 | 50 | 10 066.00 | 10 306.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:27:20 | 2 | 10 000.00 | 10 316.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:26:37 | 50 | 10 076.00 | 10 316.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:26:35 | 50 | 10 076.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 16:26:34 | 2 | 10 000.00 | 10 322.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:25:07 | 50 | 10 082.00 | 10 322.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:25:05 | 2 | 10 000.00 | 10 338.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:24:22 | 50 | 10 098.00 | 10 338.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:24:19 | 2 | 10 000.00 | 10 336.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:23:37 | 50 | 10 096.00 | 10 336.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:23:35 | 50 | 10 096.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 16:23:34 | 2 | 10 000.00 | 10 328.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:21:23 | 50 | 10 088.00 | 10 328.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:21:20 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 16:21:19 | 2 | 10 000.00 | 10 324.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:20:38 | 50 | 10 084.00 | 10 324.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:20:34 | 2 | 10 000.00 | 10 332.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:18:22 | 50 | 10 092.00 | 10 332.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:18:19 | 2 | 10 000.00 | 10 316.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:16:09 | 50 | 10 076.00 | 10 316.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:16:05 | 2 | 10 000.00 | 10 310.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:15:21 | 50 | 10 070.00 | 10 310.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:15:19 | 2 | 10 000.00 | 10 302.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:14:37 | 50 | 10 062.00 | 10 302.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:14:35 | 2 | 10 000.00 | 10 304.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:13:51 | 50 | 10 064.00 | 10 304.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:13:49 | 2 | 10 000.00 | 10 328.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:13:06 | 50 | 10 088.00 | 10 328.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:13:04 | 2 | 10 000.00 | 10 336.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:11:38 | 50 | 10 096.00 | 10 336.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:11:34 | 2 | 10 000.00 | 10 332.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:10:53 | 50 | 10 092.00 | 10 332.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:10:49 | 2 | 10 000.00 | 10 320.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:09:23 | 50 | 10 080.00 | 10 320.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:09:19 | 2 | 10 000.00 | 10 326.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:08:38 | 50 | 10 086.00 | 10 326.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:08:33 | 2 | 10 000.00 | 10 316.00 | 50 | 13 | 10 042.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB