MICROSOFT CORP. - BAAMICRC (US5949181045)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 18:00:00 | - | - | Závěr | 13 | 10 042.00 | ||||
RMS | 19, 16:59:37 | 50 | 10 068.00 | 10 308.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:59:34 | 2 | 10 000.00 | 10 306.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:58:54 | 50 | 10 066.00 | 10 306.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:58:50 | 2 | 10 000.00 | 10 304.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:57:24 | 50 | 10 064.00 | 10 304.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:57:20 | 2 | 10 000.00 | 10 302.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:56:39 | 50 | 10 062.00 | 10 302.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:56:35 | 50 | 10 062.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 16:56:34 | 2 | 10 000.00 | 10 304.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:55:54 | 50 | 10 064.00 | 10 304.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:55:50 | 2 | 10 000.00 | 10 300.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:54:22 | 50 | 10 060.00 | 10 300.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:54:19 | 2 | 10 000.00 | 10 292.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:51:22 | 50 | 10 052.00 | 10 292.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:51:20 | 2 | 10 000.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 16:51:19 | 2 | 10 000.00 | 10 302.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:49:54 | 50 | 10 062.00 | 10 302.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:49:52 | 50 | 10 062.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 16:49:51 | 2 | 10 000.00 | 10 292.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:48:24 | 50 | 10 052.00 | 10 292.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:48:21 | 2 | 10 000.00 | 10 288.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:47:39 | 50 | 10 048.00 | 10 288.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:47:35 | 2 | 10 000.00 | 10 272.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:44:38 | 50 | 10 032.00 | 10 272.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:44:35 | 50 | 10 032.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 16:44:34 | 2 | 10 000.00 | 10 276.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:43:53 | 50 | 10 036.00 | 10 276.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:43:50 | 50 | 10 036.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 16:43:49 | 2 | 10 000.00 | 10 282.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:42:23 | 50 | 10 042.00 | 10 282.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:42:20 | 2 | 10 000.00 | 10 284.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:41:38 | 50 | 10 044.00 | 10 284.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:41:34 | 50 | 10 044.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 16:41:33 | 2 | 10 000.00 | 10 282.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:40:51 | 50 | 10 042.00 | 10 282.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:40:49 | 2 | 10 000.00 | 10 284.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:40:08 | 50 | 10 044.00 | 10 284.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:40:04 | 2 | 10 000.00 | 10 280.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:39:21 | 50 | 10 040.00 | 10 280.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:39:19 | 2 | 10 000.00 | 10 268.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:37:07 | 50 | 10 028.00 | 10 268.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:37:05 | 2 | 10 000.00 | 10 266.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:35:38 | 50 | 10 026.00 | 10 266.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:35:35 | 2 | 10 000.00 | 10 278.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:34:08 | 50 | 10 038.00 | 10 278.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:34:05 | 50 | 10 038.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
RMS | 19, 16:34:04 | 2 | 10 000.00 | 10 274.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:33:23 | 50 | 10 034.00 | 10 274.00 | 50 | 13 | 10 042.00 | |||
RMS | 19, 16:33:21 | 50 | 10 034.00 | 11 960.00 | 5 | 13 | 10 042.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB