MICROSOFT CORP. - BAAMICRC (US5949181045)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 17:00:22 | 5 | 9 959.00 | 10 408.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:57:27 | 50 | 10 168.00 | 10 408.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:57:24 | 50 | 10 168.00 | 11 960.00 | 5 | 0 | 10 022.00 | |||
RMS | 22, 16:57:23 | 5 | 10 100.00 | 10 406.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:54:26 | 50 | 10 166.00 | 10 406.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:54:23 | 5 | 10 100.00 | 10 416.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:51:27 | 50 | 10 176.00 | 10 416.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:51:23 | 5 | 10 100.00 | 10 422.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:50:41 | 50 | 10 182.00 | 10 422.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:50:38 | 5 | 10 100.00 | 10 426.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:49:12 | 50 | 10 186.00 | 10 426.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:49:09 | 5 | 10 100.00 | 10 428.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:48:26 | 50 | 10 188.00 | 10 428.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:48:24 | 50 | 10 188.00 | 11 960.00 | 5 | 0 | 10 022.00 | |||
RMS | 22, 16:48:23 | 5 | 10 100.00 | 10 424.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:46:56 | 50 | 10 184.00 | 10 424.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:46:54 | 5 | 10 100.00 | 10 426.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:46:11 | 50 | 10 186.00 | 10 426.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:46:09 | 5 | 10 100.00 | 10 428.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:44:42 | 50 | 10 188.00 | 10 428.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:44:39 | 5 | 10 100.00 | 10 432.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:43:10 | 50 | 10 192.00 | 10 432.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:43:08 | 50 | 10 192.00 | 11 960.00 | 5 | 0 | 10 022.00 | |||
RMS | 22, 16:43:07 | 5 | 10 100.00 | 10 426.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:42:27 | 50 | 10 186.00 | 10 426.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:42:23 | 5 | 10 100.00 | 10 434.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:40:56 | 50 | 10 194.00 | 10 434.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:40:53 | 5 | 10 100.00 | 10 422.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:39:27 | 50 | 10 182.00 | 10 422.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:39:24 | 5 | 10 100.00 | 10 416.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:37:58 | 50 | 10 176.00 | 10 416.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:37:55 | 50 | 10 176.00 | 11 960.00 | 5 | 0 | 10 022.00 | |||
RMS | 22, 16:37:54 | 5 | 10 100.00 | 10 408.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:34:55 | 50 | 10 168.00 | 10 408.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:34:54 | 50 | 10 168.00 | 11 960.00 | 5 | 0 | 10 022.00 | |||
RMS | 22, 16:34:53 | 5 | 10 100.00 | 10 416.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:30:24 | 50 | 10 176.00 | 10 416.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:30:22 | 5 | 10 100.00 | 10 412.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:28:11 | 50 | 10 172.00 | 10 412.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:28:08 | 5 | 10 100.00 | 10 414.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:21:27 | 50 | 10 174.00 | 10 414.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:21:23 | 5 | 10 100.00 | 10 426.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:17:39 | 5 | 10 100.00 | 10 424.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:16:54 | 50 | 10 184.00 | 10 424.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:16:53 | 5 | 9 959.00 | 10 408.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:16:52 | 5 | 10 100.00 | 10 408.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:16:09 | 50 | 10 168.00 | 10 408.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:16:08 | 5 | 10 100.00 | 10 402.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:15:25 | 50 | 10 162.00 | 10 402.00 | 50 | 0 | 10 022.00 | |||
RMS | 22, 16:15:23 | 5 | 9 959.00 | 11 960.00 | 5 | 0 | 10 022.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB