MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 18:00:00 | 1 | 10 192.00 | 10 570.00 | 50 | Závěr | - | |||
RMS | 23, 17:01:50 | 1 | 10 192.00 | 10 570.00 | 50 | 0 | 10 192.00 | |||
RMS | 23, 16:59:39 | 50 | 10 330.00 | 10 570.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:59:37 | 1 | 10 250.00 | 10 560.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:58:09 | 50 | 10 320.00 | 10 560.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:58:07 | 50 | 10 320.00 | 10 820.00 | 4 | 4 | 10 184.00 | |||
RMS | 23, 16:58:06 | 1 | 10 250.00 | 10 548.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:56:38 | 50 | 10 308.00 | 10 548.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:56:36 | 1 | 10 250.00 | 10 536.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:55:09 | 50 | 10 296.00 | 10 536.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:55:06 | 1 | 10 192.00 | 10 820.00 | 4 | 4 | 10 184.00 | |||
RMS | 23, 16:55:05 | 1 | 10 250.00 | 10 538.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:53:40 | 50 | 10 298.00 | 10 538.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:53:36 | 1 | 10 250.00 | 10 542.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:52:53 | 50 | 10 302.00 | 10 542.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:52:51 | 1 | 10 250.00 | 10 544.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:50:38 | 50 | 10 304.00 | 10 544.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:50:35 | 1 | 10 250.00 | 10 540.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:49:08 | 50 | 10 300.00 | 10 540.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:49:06 | 50 | 10 300.00 | 10 820.00 | 4 | 4 | 10 184.00 | |||
RMS | 23, 16:49:05 | 1 | 10 250.00 | 10 538.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:47:39 | 50 | 10 298.00 | 10 538.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:47:37 | 1 | 10 250.00 | 10 552.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:46:56 | 50 | 10 312.00 | 10 552.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:46:53 | 50 | 10 312.00 | 10 820.00 | 4 | 4 | 10 184.00 | |||
RMS | 23, 16:46:51 | 1 | 10 250.00 | 10 562.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:45:25 | 50 | 10 322.00 | 10 562.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:45:22 | 1 | 10 250.00 | 10 546.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:43:54 | 50 | 10 306.00 | 10 546.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:43:52 | 1 | 10 250.00 | 10 544.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:43:09 | 50 | 10 304.00 | 10 544.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:43:06 | 50 | 10 304.00 | 10 820.00 | 4 | 4 | 10 184.00 | |||
RMS | 23, 16:43:05 | 1 | 10 250.00 | 10 542.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:42:26 | 50 | 10 302.00 | 10 542.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:42:23 | 50 | 10 302.00 | 10 820.00 | 4 | 4 | 10 184.00 | |||
RMS | 23, 16:42:22 | 1 | 10 192.00 | 10 820.00 | 4 | 4 | 10 184.00 | |||
RMS | 23, 16:42:21 | 1 | 10 250.00 | 10 546.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:40:09 | 50 | 10 306.00 | 10 546.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:40:07 | 50 | 10 306.00 | 10 820.00 | 4 | 4 | 10 184.00 | |||
RMS | 23, 16:40:06 | 1 | 10 250.00 | 10 544.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:39:24 | 50 | 10 304.00 | 10 544.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:39:21 | 1 | 10 250.00 | 10 552.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:38:37 | 50 | 10 312.00 | 10 552.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:38:36 | 1 | 10 162.00 | 10 558.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:38:35 | 1 | 10 250.00 | 10 558.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:36:22 | 50 | 10 318.00 | 10 558.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:36:21 | 50 | 10 318.00 | 10 820.00 | 4 | 4 | 10 184.00 | |||
RMS | 23, 16:36:20 | 1 | 10 250.00 | 10 552.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:34:53 | 50 | 10 312.00 | 10 552.00 | 50 | 4 | 10 184.00 | |||
RMS | 23, 16:34:51 | 50 | 10 312.00 | 10 820.00 | 4 | 4 | 10 184.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB