MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 24, 16:59:40 | 1 | 10 162.00 | 10 290.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:59:37 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:58:57 | 1 | 10 162.00 | 10 288.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:58:52 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:57:27 | 1 | 10 162.00 | 10 278.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:57:23 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:56:40 | 1 | 10 162.00 | 10 282.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:56:38 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:55:09 | 1 | 10 162.00 | 10 278.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:55:07 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:54:24 | 1 | 10 162.00 | 10 276.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:54:22 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:52:54 | 1 | 10 162.00 | 10 272.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:52:51 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:52:09 | 1 | 10 162.00 | 10 280.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:52:06 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:51:25 | 1 | 10 162.00 | 10 278.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:51:22 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:50:40 | 1 | 10 162.00 | 10 284.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:50:37 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:49:56 | 1 | 10 162.00 | 10 280.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:49:52 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:49:10 | 1 | 10 162.00 | 10 288.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:49:07 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:48:25 | 1 | 10 162.00 | 10 298.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:48:22 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:47:41 | 1 | 10 162.00 | 10 300.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:47:37 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:45:26 | 1 | 10 162.00 | 10 302.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:45:23 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:44:39 | 1 | 10 162.00 | 10 306.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:44:36 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:43:53 | 1 | 10 162.00 | 10 312.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:43:51 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:42:23 | 1 | 10 162.00 | 10 316.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:42:21 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:41:39 | 1 | 10 162.00 | 10 314.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:41:37 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:40:08 | 1 | 10 162.00 | 10 324.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:40:06 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:38:39 | 1 | 10 162.00 | 10 316.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:38:37 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:37:10 | 1 | 10 162.00 | 10 328.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:37:08 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:35:41 | 1 | 10 162.00 | 10 326.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:35:38 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:34:56 | 1 | 10 162.00 | 10 328.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:34:52 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:31:53 | 1 | 10 162.00 | 10 334.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:31:52 | 1 | 10 162.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB