MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 24, 16:29:45 | 1 | 10 162.00 | 10 336.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:29:39 | 1 | 10 192.00 | 10 336.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:29:37 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:28:53 | 1 | 10 192.00 | 10 348.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:28:51 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:27:23 | 1 | 10 192.00 | 10 336.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:27:21 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:26:38 | 1 | 10 192.00 | 10 338.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:26:37 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:23:39 | 1 | 10 192.00 | 10 348.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:23:36 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:22:10 | 1 | 10 192.00 | 10 346.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:22:06 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:19:55 | 1 | 10 192.00 | 10 350.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:19:51 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:16:56 | 1 | 10 192.00 | 10 354.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:16:51 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:15:23 | 1 | 10 192.00 | 10 356.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:15:21 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:13:56 | 1 | 10 192.00 | 10 344.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:13:52 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:11:38 | 1 | 10 192.00 | 10 362.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:11:37 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:10:55 | 1 | 10 192.00 | 10 364.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:10:52 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:10:09 | 1 | 10 192.00 | 10 374.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:10:05 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:08:40 | 1 | 10 192.00 | 10 396.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:08:37 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:02:36 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:01:06 | 1 | 10 192.00 | 10 390.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:01:05 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 16:00:23 | 1 | 10 192.00 | 10 404.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 16:00:20 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 15:59:37 | 1 | 10 192.00 | 10 406.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 15:59:36 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 15:58:54 | 1 | 10 192.00 | 10 402.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 15:58:50 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 15:58:09 | 1 | 10 192.00 | 10 386.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 15:58:04 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 15:57:24 | 1 | 10 192.00 | 10 396.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 15:57:21 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 15:56:38 | 1 | 10 192.00 | 10 398.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 15:56:36 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 15:55:09 | 1 | 10 192.00 | 10 400.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 15:55:06 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 15:54:23 | 1 | 10 192.00 | 10 402.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 15:54:21 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
RMS | 24, 15:53:39 | 1 | 10 192.00 | 10 410.00 | 50 | 0 | 10 250.00 | |||
RMS | 24, 15:53:36 | 1 | 10 192.00 | 10 820.00 | 4 | 0 | 10 250.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB