MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 25, 16:32:37 | 2 | 9 690.00 | 9 988.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:31:54 | 50 | 9 748.00 | 9 988.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:31:51 | 2 | 9 690.00 | 9 957.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:31:09 | 50 | 9 717.00 | 9 957.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:31:06 | 2 | 9 690.00 | 9 961.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:30:25 | 50 | 9 721.00 | 9 961.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:30:22 | 2 | 9 690.00 | 9 944.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:29:40 | 50 | 9 704.00 | 9 944.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:29:36 | 2 | 9 690.00 | 9 942.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:28:07 | 50 | 9 702.00 | 9 942.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:28:05 | 2 | 9 690.00 | 9 949.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:27:25 | 50 | 9 709.00 | 9 949.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:27:21 | 50 | 9 709.00 | 10 144.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:27:20 | 2 | 9 690.00 | 9 945.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:26:40 | 50 | 9 705.00 | 9 945.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:26:36 | 50 | 9 705.00 | 10 144.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:26:35 | 2 | 9 690.00 | 9 947.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:24:22 | 50 | 9 707.00 | 9 947.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:24:20 | 2 | 9 690.00 | 10 144.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:23:37 | 2 | 9 690.00 | 9 928.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:23:35 | 2 | 9 690.00 | 10 144.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:22:54 | 2 | 9 690.00 | 9 920.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:22:50 | 2 | 9 690.00 | 10 144.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:22:49 | 2 | 9 690.00 | 9 938.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:22:07 | 50 | 9 698.00 | 9 938.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:22:06 | 50 | 9 698.00 | 10 144.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:22:05 | 2 | 9 690.00 | 9 954.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:21:23 | 50 | 9 714.00 | 9 954.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:21:20 | 2 | 9 690.00 | 9 959.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:20:38 | 50 | 9 719.00 | 9 959.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:20:35 | 2 | 9 690.00 | 9 945.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:19:55 | 50 | 9 705.00 | 9 945.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:19:51 | 2 | 9 690.00 | 9 957.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:19:09 | 50 | 9 717.00 | 9 957.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:19:06 | 2 | 9 690.00 | 9 966.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:18:24 | 50 | 9 726.00 | 9 966.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:18:21 | 2 | 9 690.00 | 9 956.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:17:38 | 50 | 9 716.00 | 9 956.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:17:35 | 2 | 9 690.00 | 9 944.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:16:54 | 50 | 9 704.00 | 9 944.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:16:51 | 2 | 9 690.00 | 9 935.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:15:24 | 50 | 9 695.00 | 9 935.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:15:20 | 2 | 9 690.00 | 9 939.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:14:40 | 50 | 9 699.00 | 9 939.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:14:36 | 50 | 9 699.00 | 10 144.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:14:35 | 2 | 9 690.00 | 9 949.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:13:54 | 50 | 9 709.00 | 9 949.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:13:51 | 2 | 9 690.00 | 9 959.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:13:10 | 50 | 9 719.00 | 9 959.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:13:07 | 50 | 9 719.00 | 10 144.00 | 50 | 28 | 10 102.21 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB