MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 25, 18:00:00 | - | - | Závěr | 28 | 10 102.21 | ||||
RMS | 25, 16:59:39 | 50 | 9 786.00 | 10 026.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:59:37 | 2 | 9 690.00 | 10 008.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:58:10 | 50 | 9 768.00 | 10 008.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:58:06 | 2 | 9 690.00 | 10 006.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:57:26 | 50 | 9 766.00 | 10 006.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:57:22 | 50 | 9 766.00 | 10 144.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:57:21 | 2 | 9 690.00 | 10 018.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:55:55 | 50 | 9 778.00 | 10 018.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:55:52 | 2 | 9 690.00 | 10 010.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:55:09 | 50 | 9 770.00 | 10 010.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:55:05 | 2 | 9 690.00 | 10 022.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:54:23 | 50 | 9 782.00 | 10 022.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:54:20 | 2 | 9 690.00 | 10 016.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:52:09 | 50 | 9 776.00 | 10 016.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:52:06 | 2 | 9 690.00 | 10 038.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:50:39 | 50 | 9 798.00 | 10 038.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:50:37 | 2 | 9 690.00 | 10 024.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:49:53 | 50 | 9 784.00 | 10 024.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:49:51 | 2 | 9 690.00 | 10 018.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:49:09 | 50 | 9 778.00 | 10 018.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:49:06 | 2 | 9 690.00 | 10 044.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:46:54 | 50 | 9 804.00 | 10 044.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:46:51 | 2 | 9 690.00 | 10 024.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:44:39 | 50 | 9 784.00 | 10 024.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:44:37 | 2 | 9 690.00 | 10 144.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:44:36 | 2 | 9 690.00 | 10 004.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:42:24 | 50 | 9 764.00 | 10 004.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:42:22 | 50 | 9 764.00 | 10 144.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:42:21 | 2 | 9 690.00 | 10 008.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:41:38 | 50 | 9 768.00 | 10 008.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:41:36 | 50 | 9 768.00 | 10 144.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:41:35 | 2 | 9 690.00 | 10 002.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:40:07 | 50 | 9 762.00 | 10 144.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:40:05 | 2 | 9 690.00 | 10 008.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:38:38 | 50 | 9 768.00 | 10 008.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:38:35 | 2 | 9 690.00 | 10 000.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:37:08 | 50 | 9 760.00 | 10 000.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:37:05 | 2 | 9 690.00 | 9 998.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:36:23 | 50 | 9 758.00 | 9 998.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:36:20 | 2 | 9 690.00 | 9 990.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:35:39 | 50 | 9 750.00 | 9 990.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:35:36 | 2 | 9 690.00 | 9 969.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:34:54 | 50 | 9 729.00 | 9 969.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:34:51 | 2 | 9 690.00 | 9 961.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:34:08 | 50 | 9 721.00 | 9 961.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:34:05 | 2 | 9 690.00 | 9 998.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:33:24 | 50 | 9 758.00 | 9 998.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:33:21 | 2 | 9 690.00 | 9 991.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:32:41 | 50 | 9 751.00 | 9 991.00 | 50 | 28 | 10 102.21 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB