MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 25, 14:10:04 | 3 | 10 000.00 | 10 112.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:10:02 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 14:09:21 | 3 | 10 000.00 | 10 116.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:09:18 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 14:08:36 | 3 | 10 000.00 | 10 118.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:08:33 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 14:03:21 | 3 | 10 000.00 | 10 120.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:03:17 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:58:51 | 3 | 10 000.00 | 10 118.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:58:49 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:58:03 | 3 | 10 000.00 | 10 120.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:58:02 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:55:04 | 3 | 10 000.00 | 10 122.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:55:01 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:54:19 | 3 | 10 000.00 | 10 124.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:54:16 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:52:51 | 3 | 10 000.00 | 10 120.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:52:47 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:49:05 | 3 | 10 000.00 | 10 124.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:49:02 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:48:20 | 3 | 10 000.00 | 10 134.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:48:17 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:47:36 | 3 | 10 000.00 | 10 136.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:47:33 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:46:07 | 3 | 10 000.00 | 10 142.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:46:02 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:45:21 | 3 | 10 000.00 | 10 148.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:45:18 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:44:35 | 3 | 10 000.00 | 10 142.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:44:33 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:43:49 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:43:47 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:40:50 | 3 | 10 000.00 | 10 150.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:40:46 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:37:05 | 3 | 10 000.00 | 10 146.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:37:02 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:35:33 | 3 | 10 000.00 | 10 140.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:35:31 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:33:19 | 3 | 10 000.00 | 10 136.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:33:16 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:31:51 | 3 | 10 000.00 | 10 132.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:31:47 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:28:51 | 3 | 10 000.00 | 10 138.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:28:47 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:26:35 | 3 | 10 000.00 | 10 146.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:26:32 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:25:52 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 13:25:48 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 13:25:44 | 3 | 10 000.00 | 10 144.00 | 47 | 20 | 10 153.60 | |||
RMS | 25, 13:25:44 | - | Obchod | 3 | 10 144.00 | |||||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB