Akcie MICROSOFT CORP., aktuální vývoj cen
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 11:20:34 | 5 | 9 950.00 | 10 134.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 11:20:32 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 11:18:20 | 5 | 9 950.00 | 10 136.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 11:18:17 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 11:17:33 | 5 | 9 950.00 | 10 134.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 11:17:30 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 11:14:36 | 5 | 9 950.00 | 10 132.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 11:14:31 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 11:08:37 | 5 | 9 950.00 | 10 134.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 11:08:31 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 11:04:05 | 5 | 9 950.00 | 10 132.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 11:04:03 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 11:03:19 | 5 | 9 950.00 | 10 136.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 11:03:18 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 11:01:50 | 5 | 9 950.00 | 10 138.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 11:01:47 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 11:00:20 | 5 | 9 950.00 | 10 140.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 11:00:17 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 10:59:34 | 5 | 9 950.00 | 10 138.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 10:59:32 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 10:58:49 | 5 | 9 950.00 | 10 142.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 10:58:47 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 10:57:18 | 5 | 9 950.00 | 10 140.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 10:57:15 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 10:53:34 | 5 | 9 950.00 | 10 136.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 10:53:32 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 10:52:49 | 5 | 9 950.00 | 10 134.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 10:52:46 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 10:50:35 | 5 | 9 950.00 | 10 136.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 10:50:31 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 10:47:34 | 5 | 9 950.00 | 10 138.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 10:47:31 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 10:46:04 | 5 | 9 950.00 | 10 130.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 10:46:02 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 10:44:33 | 5 | 9 950.00 | 10 132.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 10:44:31 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 10:43:48 | 5 | 9 950.00 | 10 136.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 10:43:45 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 10:42:19 | 5 | 9 950.00 | 10 134.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 10:42:15 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 10:40:04 | 5 | 9 950.00 | 10 130.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 10:40:01 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 10:39:20 | 5 | 9 950.00 | 10 132.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 10:39:17 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 10:38:35 | 5 | 9 950.00 | 10 134.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 10:38:32 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 10:37:50 | 5 | 9 950.00 | 10 136.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 10:37:47 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
RMS | 29, 10:37:05 | 5 | 9 950.00 | 10 138.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 10:37:02 | 5 | 9 950.00 | 10 820.00 | 4 | 0 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB