MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 15:15:17 | 5 | 9 201.00 | 9 901.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:11:35 | 5 | 9 662.00 | 9 901.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:11:34 | 5 | 9 201.00 | 9 898.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:06:23 | 5 | 9 659.00 | 9 898.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:06:20 | 5 | 9 659.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 15:06:19 | 5 | 9 201.00 | 9 895.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:05:35 | 5 | 9 656.00 | 9 895.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:05:33 | 5 | 9 201.00 | 9 912.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:02:35 | 5 | 9 673.00 | 9 912.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:02:33 | 50 | 9 672.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 15:02:32 | 5 | 9 103.00 | 9 914.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:01:05 | 5 | 9 675.00 | 9 914.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 15:01:02 | 5 | 9 103.00 | 9 910.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:59:38 | 5 | 9 671.00 | 9 910.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:59:34 | 5 | 9 103.00 | 9 918.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:54:21 | 5 | 9 679.00 | 9 918.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:54:18 | 5 | 9 680.00 | 9 929.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:52:52 | 50 | 9 689.00 | 9 929.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:52:49 | 5 | 9 103.00 | 9 905.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:49:05 | 5 | 9 666.00 | 9 905.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:49:02 | 5 | 9 103.00 | 9 911.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:48:22 | 5 | 9 672.00 | 9 911.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:48:18 | 5 | 9 103.00 | 9 910.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:46:49 | 5 | 9 671.00 | 9 910.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:46:47 | 5 | 9 680.00 | 9 920.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:46:07 | 55 | 9 680.00 | 9 920.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:46:04 | 5 | 9 103.00 | 9 916.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:45:21 | 5 | 9 677.00 | 9 916.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:45:19 | 5 | 9 680.00 | 9 926.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:44:35 | 50 | 9 686.00 | 9 926.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:44:33 | 5 | 9 103.00 | 9 933.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:44:32 | 5 | 9 680.00 | 9 933.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:43:50 | 50 | 9 693.00 | 9 933.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:43:48 | 5 | 9 680.00 | 9 940.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:43:06 | 50 | 9 700.00 | 9 940.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:43:03 | 5 | 9 103.00 | 9 941.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:43:02 | 5 | 9 680.00 | 9 941.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:42:20 | 50 | 9 701.00 | 9 941.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:42:17 | 5 | 9 680.00 | 9 946.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:41:34 | 50 | 9 706.00 | 9 946.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:41:32 | 5 | 9 103.00 | 9 949.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:41:31 | 5 | 9 680.00 | 9 949.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:40:51 | 50 | 9 709.00 | 9 949.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:40:48 | 5 | 9 680.00 | 9 948.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:40:06 | 50 | 9 708.00 | 9 948.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:40:02 | 5 | 9 680.00 | 9 949.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:37:50 | 50 | 9 709.00 | 9 949.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:37:48 | 5 | 9 680.00 | 9 941.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:37:05 | 50 | 9 701.00 | 9 941.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 14:37:03 | 5 | 9 680.00 | 9 946.00 | 50 | 5 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB