MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 13:55:48 | 5 | 9 680.00 | 9 962.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:55:07 | 50 | 9 722.00 | 9 962.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:55:03 | 5 | 9 680.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:52:49 | 50 | 9 727.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:52:47 | 50 | 9 727.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 13:52:46 | 5 | 9 680.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:51:19 | 50 | 9 726.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:51:17 | 5 | 9 680.00 | 9 969.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:47:34 | 50 | 9 729.00 | 9 969.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:47:31 | 5 | 9 680.00 | 9 977.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:46:48 | 50 | 9 737.00 | 9 977.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:46:47 | 5 | 9 103.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:46:46 | 5 | 9 680.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:46:04 | 50 | 9 739.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:46:01 | 5 | 9 103.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:46:00 | 5 | 9 680.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:45:19 | 50 | 9 736.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:45:17 | 50 | 9 736.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 13:45:16 | 5 | 9 680.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:43:03 | 50 | 9 740.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:43:00 | 5 | 9 680.00 | 9 983.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:40:49 | 50 | 9 743.00 | 9 983.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:40:47 | 5 | 9 680.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:39:19 | 50 | 9 739.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:39:16 | 5 | 9 680.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:37:05 | 50 | 9 741.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:37:03 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 13:37:01 | 5 | 9 680.00 | 9 975.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:36:20 | 50 | 9 735.00 | 9 975.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:36:17 | 5 | 9 680.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:34:04 | 50 | 9 741.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:34:02 | 5 | 9 680.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:33:18 | 50 | 9 740.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:33:16 | 5 | 9 680.00 | 9 990.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:31:47 | 50 | 9 750.00 | 9 990.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:31:46 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 13:31:45 | 5 | 9 680.00 | 9 989.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:29:36 | 50 | 9 749.00 | 9 989.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:29:32 | 5 | 9 103.00 | 9 985.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:29:31 | 5 | 9 680.00 | 9 985.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:28:06 | 50 | 9 745.00 | 9 985.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:28:02 | 5 | 9 680.00 | 9 987.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:27:19 | 50 | 9 747.00 | 9 987.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:27:18 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 13:27:17 | 5 | 9 680.00 | 9 988.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:26:34 | 50 | 9 748.00 | 9 988.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:26:33 | 5 | 9 103.00 | 9 989.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:26:32 | 5 | 9 680.00 | 9 989.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:25:01 | 50 | 9 749.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 13:25:00 | 5 | 9 680.00 | 9 987.00 | 50 | 5 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB