MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 13:22:51 | 50 | 9 747.00 | 9 987.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:22:48 | 50 | 9 747.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 13:22:45 | 5 | 9 680.00 | 9 989.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:19:49 | 50 | 9 749.00 | 9 989.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:19:45 | 5 | 9 680.00 | 9 984.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:19:03 | 50 | 9 744.00 | 9 984.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:19:01 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 13:19:00 | 5 | 9 680.00 | 9 986.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:17:32 | 50 | 9 746.00 | 9 986.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:17:31 | 5 | 9 680.00 | 9 982.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:16:50 | 50 | 9 742.00 | 9 982.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:16:47 | 5 | 9 680.00 | 9 986.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:16:04 | 50 | 9 746.00 | 9 986.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:16:02 | 5 | 9 680.00 | 9 988.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:14:35 | 50 | 9 748.00 | 9 988.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:14:32 | 5 | 9 680.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:13:49 | 50 | 9 741.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:13:47 | 5 | 9 680.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:13:04 | 50 | 9 739.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:13:02 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 13:13:01 | 5 | 9 680.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:12:20 | 50 | 9 740.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:12:17 | 5 | 9 680.00 | 9 978.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:11:33 | 50 | 9 738.00 | 9 978.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:11:32 | 5 | 9 680.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:09:19 | 50 | 9 740.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:09:16 | 5 | 9 680.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:08:33 | 50 | 9 739.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:08:31 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 13:08:30 | 5 | 9 680.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:04:04 | 50 | 9 740.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:04:02 | 50 | 9 740.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 13:04:01 | 5 | 9 680.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:00:19 | 50 | 9 741.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 13:00:16 | 5 | 9 680.00 | 9 987.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:59:34 | 50 | 9 747.00 | 9 987.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:59:31 | 5 | 9 680.00 | 9 990.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:58:05 | 50 | 9 750.00 | 9 990.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:58:01 | 5 | 9 680.00 | 9 993.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:56:34 | 50 | 9 753.00 | 9 993.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:56:31 | 5 | 9 680.00 | 9 991.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:55:49 | 50 | 9 751.00 | 9 991.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:55:46 | 50 | 9 751.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 12:55:45 | 5 | 9 680.00 | 9 989.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:52:50 | 50 | 9 749.00 | 9 989.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:52:46 | 5 | 9 680.00 | 9 993.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:52:03 | 50 | 9 753.00 | 9 993.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:52:01 | 5 | 9 680.00 | 9 987.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:50:33 | 50 | 9 747.00 | 9 987.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:50:31 | 5 | 9 680.00 | 9 989.00 | 50 | 5 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB