MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 12:49:49 | 50 | 9 749.00 | 9 989.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:49:46 | 50 | 9 749.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 12:49:45 | 5 | 9 680.00 | 9 990.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:49:03 | 50 | 9 750.00 | 9 990.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:49:01 | 5 | 9 680.00 | 9 992.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:47:34 | 50 | 9 752.00 | 9 992.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:47:31 | 5 | 9 680.00 | 9 986.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:46:05 | 50 | 9 746.00 | 9 986.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:46:02 | 5 | 9 680.00 | 9 988.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:44:34 | 50 | 9 748.00 | 9 988.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:44:30 | 50 | 9 748.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 12:44:29 | 5 | 9 680.00 | 9 989.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:43:03 | 50 | 9 749.00 | 9 989.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:43:00 | 5 | 9 680.00 | 9 990.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:41:33 | 50 | 9 750.00 | 9 990.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:41:31 | 50 | 9 750.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 12:41:30 | 5 | 9 680.00 | 9 993.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:39:17 | 50 | 9 753.00 | 9 993.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:39:15 | 5 | 9 680.00 | 9 985.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:36:18 | 50 | 9 745.00 | 9 985.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:36:16 | 5 | 9 680.00 | 9 989.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:34:49 | 50 | 9 749.00 | 9 989.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:34:46 | 5 | 9 680.00 | 9 985.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:34:04 | 50 | 9 745.00 | 9 985.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:34:01 | 5 | 9 680.00 | 9 982.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:33:18 | 50 | 9 742.00 | 9 982.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:33:16 | 5 | 9 680.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:31:02 | 50 | 9 741.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:30:59 | 5 | 9 680.00 | 9 978.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:27:18 | 50 | 9 738.00 | 9 978.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:27:16 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 12:27:15 | 5 | 9 680.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:26:32 | 50 | 9 741.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:26:31 | 5 | 9 680.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:25:03 | 50 | 9 739.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:25:01 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 12:25:00 | 5 | 9 680.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:24:18 | 50 | 9 741.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:24:15 | 5 | 9 680.00 | 9 988.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:21:15 | 50 | 9 748.00 | 9 988.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:21:13 | 5 | 9 680.00 | 9 986.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:19:48 | 50 | 9 746.00 | 9 986.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:19:46 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 12:19:45 | 5 | 9 680.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:19:04 | 50 | 9 740.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:19:01 | 50 | 9 740.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 12:18:59 | 5 | 9 680.00 | 9 982.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:18:18 | 50 | 9 742.00 | 9 982.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:18:15 | 5 | 9 680.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:17:33 | 50 | 9 741.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB