MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 12:17:29 | 5 | 9 680.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:16:49 | 50 | 9 740.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:16:45 | 5 | 9 680.00 | 9 982.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:15:17 | 50 | 9 742.00 | 9 982.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:15:14 | 5 | 9 680.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:13:46 | 50 | 9 741.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:13:44 | 5 | 9 680.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:13:03 | 50 | 9 739.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:13:00 | 5 | 9 680.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:11:32 | 50 | 9 736.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:11:29 | 5 | 9 680.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:08:33 | 50 | 9 741.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:08:30 | 5 | 9 680.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:07:49 | 50 | 9 736.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:07:46 | 5 | 9 103.00 | 9 977.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:07:45 | 5 | 9 680.00 | 9 977.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:04:47 | 50 | 9 737.00 | 9 977.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:04:45 | 5 | 9 680.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:03:16 | 50 | 9 739.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:03:14 | 5 | 9 680.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:02:30 | 50 | 9 740.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:02:29 | 50 | 9 740.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 12:02:28 | 5 | 9 680.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:01:48 | 50 | 9 736.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 12:01:46 | 50 | 9 736.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 12:01:45 | 5 | 9 680.00 | 9 977.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:58:46 | 50 | 9 737.00 | 9 977.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:58:44 | 5 | 9 680.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:58:03 | 50 | 9 733.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:58:00 | 5 | 9 680.00 | 9 975.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:57:17 | 50 | 9 735.00 | 9 975.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:57:15 | 50 | 9 735.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 11:57:14 | 5 | 9 680.00 | 9 971.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:56:34 | 50 | 9 731.00 | 9 971.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:56:30 | 5 | 9 680.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:55:03 | 50 | 9 736.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:54:59 | 5 | 9 680.00 | 9 974.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:54:17 | 50 | 9 734.00 | 9 974.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:54:14 | 5 | 9 680.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:53:33 | 50 | 9 740.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:53:29 | 5 | 9 680.00 | 9 974.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:51:17 | 50 | 9 734.00 | 9 974.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:51:14 | 5 | 9 680.00 | 9 977.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:50:32 | 50 | 9 737.00 | 9 977.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:50:29 | 5 | 9 680.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:49:02 | 50 | 9 741.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:49:00 | 5 | 9 680.00 | 9 984.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:47:33 | 50 | 9 744.00 | 9 984.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:47:30 | 5 | 9 680.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:46:47 | 50 | 9 739.00 | 9 979.00 | 50 | 5 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB