MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 16:35:38 | 50 | 9 719.00 | 9 959.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:35:35 | 5 | 9 680.00 | 9 958.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:34:54 | 50 | 9 718.00 | 9 958.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:34:50 | 5 | 9 680.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:32:39 | 50 | 9 727.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:32:36 | 5 | 9 680.00 | 9 994.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:31:07 | 50 | 9 754.00 | 9 994.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:31:05 | 5 | 9 680.00 | 9 987.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:30:21 | 50 | 9 747.00 | 9 987.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:30:20 | 5 | 9 680.00 | 10 012.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:29:37 | 50 | 9 772.00 | 10 012.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:29:35 | 5 | 9 501.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 16:29:34 | 5 | 9 680.00 | 10 002.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:27:24 | 50 | 9 762.00 | 10 002.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:27:22 | 50 | 9 762.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 16:27:21 | 5 | 9 680.00 | 9 987.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:26:38 | 50 | 9 747.00 | 9 987.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:26:36 | 50 | 9 747.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 16:26:35 | 5 | 9 680.00 | 9 970.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:24:24 | 50 | 9 730.00 | 9 970.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:24:21 | 5 | 9 680.00 | 9 953.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:23:39 | 50 | 9 713.00 | 9 953.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:23:35 | 5 | 9 680.00 | 9 956.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:22:07 | 50 | 9 716.00 | 9 956.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:22:04 | 5 | 9 680.00 | 9 958.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:21:23 | 50 | 9 718.00 | 9 958.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:21:21 | 50 | 9 718.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 16:21:20 | 5 | 9 680.00 | 9 941.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:19:54 | 50 | 9 701.00 | 9 941.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:19:50 | 5 | 9 680.00 | 9 942.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:18:23 | 50 | 9 702.00 | 9 942.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:18:20 | 50 | 9 702.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 16:18:19 | 5 | 9 680.00 | 9 947.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:17:39 | 50 | 9 707.00 | 9 947.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:17:35 | 5 | 9 680.00 | 9 945.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:14:38 | 50 | 9 705.00 | 9 945.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:14:36 | 5 | 9 501.00 | 9 918.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:13:09 | 5 | 9 679.00 | 9 918.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:13:06 | 5 | 9 680.00 | 9 921.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:10:10 | 50 | 9 681.00 | 9 921.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:10:06 | 5 | 9 501.00 | 9 910.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:09:23 | 5 | 9 671.00 | 9 910.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:09:20 | 50 | 9 670.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 16:09:19 | 5 | 9 680.00 | 9 932.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:07:49 | 5 | 9 501.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 16:07:48 | 5 | 9 680.00 | 9 933.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:06:22 | 50 | 9 693.00 | 9 933.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:06:19 | 5 | 9 501.00 | 9 932.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:06:18 | 5 | 9 680.00 | 9 932.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:05:37 | 50 | 9 692.00 | 9 932.00 | 50 | 5 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB