MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 11:17:28 | 5 | 9 680.00 | 9 975.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:15:17 | 50 | 9 735.00 | 9 975.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:15:13 | 5 | 9 680.00 | 9 977.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:14:32 | 50 | 9 737.00 | 9 977.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:14:28 | 5 | 9 680.00 | 9 975.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:12:18 | 50 | 9 735.00 | 9 975.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:12:14 | 5 | 9 680.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:11:32 | 50 | 9 733.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:11:29 | 5 | 9 680.00 | 9 965.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:10:02 | 50 | 9 725.00 | 9 965.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:09:59 | 5 | 9 680.00 | 9 971.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:09:16 | 50 | 9 731.00 | 9 971.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:09:14 | 50 | 9 731.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 11:09:13 | 5 | 9 680.00 | 9 969.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:07:47 | 50 | 9 729.00 | 9 969.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:07:44 | 5 | 9 680.00 | 9 968.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:07:01 | 50 | 9 728.00 | 9 968.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:06:59 | 5 | 9 680.00 | 9 971.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:06:16 | 50 | 9 731.00 | 9 971.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:06:14 | 5 | 9 680.00 | 9 970.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:04:48 | 50 | 9 730.00 | 9 970.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:04:43 | 5 | 9 680.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:04:00 | 50 | 9 726.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:03:58 | 50 | 9 726.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 11:03:57 | 5 | 9 680.00 | 9 975.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:02:30 | 50 | 9 735.00 | 9 975.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:02:27 | 5 | 9 680.00 | 9 972.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:01:46 | 50 | 9 732.00 | 9 972.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:01:44 | 5 | 9 103.00 | 9 971.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:01:43 | 5 | 9 680.00 | 9 971.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:01:00 | 50 | 9 731.00 | 9 971.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 11:00:58 | 5 | 9 680.00 | 9 972.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:59:30 | 50 | 9 732.00 | 9 972.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:59:27 | 5 | 9 680.00 | 9 964.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:58:45 | 50 | 9 724.00 | 9 964.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:58:43 | 5 | 9 680.00 | 9 954.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:54:17 | 50 | 9 714.00 | 9 954.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:54:14 | 50 | 9 714.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 10:54:13 | 5 | 9 680.00 | 9 960.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:53:31 | 50 | 9 720.00 | 9 960.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:53:27 | 5 | 9 680.00 | 9 958.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:52:47 | 50 | 9 718.00 | 9 958.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:52:43 | 5 | 9 680.00 | 9 963.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:50:31 | 50 | 9 723.00 | 9 963.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:50:27 | 5 | 9 680.00 | 9 969.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:49:46 | 50 | 9 729.00 | 9 969.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:49:43 | 5 | 9 680.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:49:01 | 50 | 9 733.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:48:59 | 5 | 9 680.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:46:02 | 50 | 9 727.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB