MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 10:45:59 | 5 | 9 103.00 | 9 971.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:45:58 | 5 | 9 680.00 | 9 971.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:43:45 | 50 | 9 731.00 | 9 971.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:43:42 | 5 | 9 680.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:42:59 | 50 | 9 726.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:42:57 | 5 | 9 680.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:42:16 | 50 | 9 733.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:42:13 | 5 | 9 680.00 | 9 972.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:41:31 | 50 | 9 732.00 | 9 972.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:41:28 | 50 | 9 732.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 10:41:27 | 5 | 9 680.00 | 9 970.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:39:15 | 50 | 9 730.00 | 9 970.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:39:12 | 5 | 9 680.00 | 9 974.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:38:31 | 50 | 9 734.00 | 9 974.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:38:28 | 5 | 9 680.00 | 9 961.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:37:45 | 50 | 9 721.00 | 9 961.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:37:43 | 5 | 9 680.00 | 9 960.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:37:01 | 50 | 9 720.00 | 9 960.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:36:58 | 5 | 9 680.00 | 9 958.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:34:45 | 50 | 9 718.00 | 9 958.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:34:43 | 5 | 9 680.00 | 9 961.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:34:01 | 50 | 9 721.00 | 9 961.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:33:57 | 5 | 9 680.00 | 9 959.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:33:17 | 50 | 9 719.00 | 9 959.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:33:13 | 5 | 9 680.00 | 9 961.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:32:30 | 50 | 9 721.00 | 9 961.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:32:27 | 5 | 9 680.00 | 9 962.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:31:46 | 50 | 9 722.00 | 9 962.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:31:43 | 50 | 9 722.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 10:31:42 | 5 | 9 680.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:29:31 | 50 | 9 726.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:29:27 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 10:29:26 | 5 | 9 680.00 | 9 969.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:28:46 | 50 | 9 729.00 | 9 969.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:28:44 | 5 | 9 103.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:28:43 | 5 | 9 680.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:28:01 | 50 | 9 726.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:27:58 | 50 | 9 726.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 10:27:57 | 5 | 9 680.00 | 9 972.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:27:15 | 50 | 9 732.00 | 9 972.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:27:14 | 50 | 9 732.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 10:27:13 | 5 | 9 680.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:20:29 | 50 | 9 736.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:20:26 | 5 | 9 680.00 | 9 975.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:18:16 | 50 | 9 735.00 | 9 975.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:18:13 | 5 | 9 680.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:16:01 | 50 | 9 733.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:15:58 | 5 | 9 680.00 | 9 965.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:15:17 | 50 | 9 725.00 | 9 965.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:15:13 | 5 | 9 680.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB