MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 10:13:00 | 50 | 9 726.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:12:58 | 50 | 9 726.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 10:12:57 | 5 | 9 680.00 | 9 959.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:11:30 | 50 | 9 719.00 | 9 959.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:11:28 | 50 | 9 719.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 10:11:27 | 5 | 9 680.00 | 9 956.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:10:46 | 50 | 9 716.00 | 9 956.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:10:43 | 50 | 9 716.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 10:10:42 | 5 | 9 680.00 | 9 953.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:07:02 | 50 | 9 713.00 | 9 953.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:06:58 | 5 | 9 680.00 | 9 951.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:06:18 | 50 | 9 711.00 | 9 951.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:06:14 | 50 | 9 711.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 10:06:13 | 5 | 9 680.00 | 9 963.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:04:00 | 50 | 9 723.00 | 9 963.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:03:57 | 5 | 9 680.00 | 9 946.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:02:31 | 50 | 9 706.00 | 9 946.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:02:28 | 5 | 9 680.00 | 9 945.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:01:00 | 50 | 9 705.00 | 9 945.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:00:58 | 50 | 9 705.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 10:00:57 | 5 | 9 680.00 | 9 978.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:00:14 | 50 | 9 738.00 | 9 978.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 10:00:13 | 50 | 9 738.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 10:00:12 | 5 | 9 680.00 | 9 974.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:59:29 | 50 | 9 734.00 | 9 974.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:59:27 | 5 | 9 680.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:58:43 | 50 | 9 736.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:58:42 | 50 | 9 736.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 09:58:41 | 5 | 9 680.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:57:58 | 50 | 9 741.00 | 9 981.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:57:56 | 5 | 9 680.00 | 9 983.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:56:29 | 50 | 9 743.00 | 9 983.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:56:27 | 50 | 9 743.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 09:56:26 | 5 | 9 680.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:55:45 | 50 | 9 740.00 | 9 980.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:55:42 | 50 | 9 740.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 09:55:41 | 5 | 9 680.00 | 9 978.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:55:00 | 50 | 9 738.00 | 9 978.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:54:58 | 50 | 9 738.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 09:54:57 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 09:54:56 | 5 | 9 680.00 | 9 975.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:50:30 | 50 | 9 735.00 | 9 975.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:50:27 | 5 | 9 680.00 | 9 972.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:49:46 | 50 | 9 732.00 | 9 972.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:49:42 | 50 | 9 732.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 09:49:41 | 5 | 9 680.00 | 9 970.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:49:00 | 50 | 9 730.00 | 9 970.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:48:58 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 09:48:57 | 5 | 9 680.00 | 9 965.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:48:15 | 50 | 9 725.00 | 9 965.00 | 50 | 5 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB