MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 09:48:13 | 50 | 9 725.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 09:48:12 | 5 | 9 680.00 | 9 972.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:46:44 | 50 | 9 732.00 | 9 972.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:46:41 | 5 | 9 680.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:45:59 | 50 | 9 727.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:45:56 | 5 | 9 680.00 | 9 970.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:44:30 | 50 | 9 730.00 | 9 970.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:44:27 | 5 | 9 680.00 | 9 974.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:43:03 | 50 | 9 734.00 | 9 974.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:42:59 | 50 | 9 734.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 09:42:58 | 5 | 9 680.00 | 9 969.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:42:15 | 50 | 9 729.00 | 9 969.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:42:13 | 5 | 9 680.00 | 9 970.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:41:31 | 50 | 9 730.00 | 9 970.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:41:28 | 5 | 9 680.00 | 9 968.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:40:46 | 50 | 9 728.00 | 9 968.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:40:43 | 5 | 9 680.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:37:44 | 50 | 9 727.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:37:41 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 09:37:40 | 5 | 9 680.00 | 9 963.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:36:58 | 50 | 9 723.00 | 9 963.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:36:56 | 50 | 9 723.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 09:36:55 | 5 | 9 680.00 | 9 962.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:35:28 | 50 | 9 722.00 | 9 962.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:35:26 | 5 | 9 680.00 | 9 968.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:34:44 | 50 | 9 728.00 | 9 968.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:34:41 | 5 | 9 680.00 | 9 964.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:33:14 | 50 | 9 724.00 | 9 964.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:33:12 | 5 | 9 680.00 | 9 955.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:32:30 | 50 | 9 715.00 | 9 955.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:32:27 | 5 | 9 103.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 09:32:26 | 5 | 9 680.00 | 9 954.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:31:01 | 50 | 9 714.00 | 9 954.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:30:57 | 5 | 9 680.00 | 9 948.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:30:16 | 50 | 9 708.00 | 9 948.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:30:12 | 5 | 9 680.00 | 9 964.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:28:45 | 50 | 9 724.00 | 9 964.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:28:42 | 5 | 9 680.00 | 9 950.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:26:29 | 50 | 9 710.00 | 9 950.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:26:26 | 5 | 9 680.00 | 9 951.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:25:44 | 50 | 9 711.00 | 9 951.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:25:42 | 5 | 9 680.00 | 9 954.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:24:58 | 50 | 9 714.00 | 9 954.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:24:56 | 5 | 9 680.00 | 9 960.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:23:29 | 50 | 9 720.00 | 9 960.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:23:28 | 5 | 9 680.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:21:13 | 50 | 9 726.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:21:11 | 5 | 9 680.00 | 9 957.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:20:28 | 50 | 9 717.00 | 9 957.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:20:25 | 5 | 9 680.00 | 9 965.00 | 50 | 5 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB