MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 09:19:44 | 50 | 9 725.00 | 9 965.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:19:41 | 5 | 9 680.00 | 9 971.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:18:59 | 50 | 9 731.00 | 9 971.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:18:57 | 5 | 9 680.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:17:30 | 50 | 9 733.00 | 9 973.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:17:26 | 50 | 9 733.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 09:17:25 | 5 | 9 680.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:15:58 | 50 | 9 736.00 | 9 976.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:15:56 | 2 | 9 690.00 | 9 968.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:15:13 | 50 | 9 728.00 | 9 968.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:15:10 | 2 | 9 690.00 | 9 962.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:14:30 | 50 | 9 722.00 | 9 962.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:14:26 | 2 | 9 690.00 | 9 959.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:13:46 | 50 | 9 719.00 | 9 959.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:13:42 | 2 | 9 690.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 09:13:41 | 2 | 9 690.00 | 9 946.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:13:00 | 50 | 9 706.00 | 9 946.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:12:57 | 2 | 9 690.00 | 9 948.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:12:16 | 50 | 9 708.00 | 9 948.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:12:13 | 2 | 9 690.00 | 9 947.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:11:29 | 50 | 9 707.00 | 9 947.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:11:26 | 2 | 9 690.00 | 9 937.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:10:44 | 50 | 9 697.00 | 9 937.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:10:42 | 2 | 9 690.00 | 9 943.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:08:30 | 50 | 9 703.00 | 9 943.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:08:27 | 2 | 9 690.00 | 9 941.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:07:44 | 50 | 9 701.00 | 9 941.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:07:41 | 2 | 9 690.00 | 9 935.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:06:59 | 50 | 9 695.00 | 9 935.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:06:56 | 2 | 9 690.00 | 9 936.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:06:14 | 50 | 9 696.00 | 9 936.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:06:11 | 2 | 9 690.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 09:04:46 | 2 | 9 690.00 | 9 927.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:04:42 | 2 | 9 690.00 | 9 935.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:03:14 | 50 | 9 695.00 | 9 935.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:03:11 | 2 | 9 690.00 | 9 937.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:00:13 | 50 | 9 697.00 | 9 937.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 09:00:10 | 50 | 9 697.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 09:00:05 | 50 | 9 697.00 | 9 937.00 | 45 | 5 | 9 937.00 | |||
RMS | 26, 09:00:05 | - | Obchod | 5 | 9 937.00 | |||||
RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
RMS | 25, 18:00:00 | - | - | Závěr | 28 | 10 102.21 | ||||
RMS | 25, 16:59:39 | 50 | 9 786.00 | 10 026.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:59:37 | 2 | 9 690.00 | 10 008.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:58:10 | 50 | 9 768.00 | 10 008.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:58:06 | 2 | 9 690.00 | 10 006.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:57:26 | 50 | 9 766.00 | 10 006.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:57:22 | 50 | 9 766.00 | 10 144.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:57:21 | 2 | 9 690.00 | 10 018.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:55:55 | 50 | 9 778.00 | 10 018.00 | 50 | 28 | 10 102.21 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB