MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 25, 16:10:06 | 50 | 9 705.00 | 10 144.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:10:05 | 2 | 9 690.00 | 9 943.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:09:29 | 50 | 9 703.00 | 9 943.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:09:26 | 50 | 9 703.00 | 10 144.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:09:22 | 50 | 9 703.00 | 10 144.00 | 50 | 28 | 10 102.21 | |||
RMS | 25, 16:09:22 | - | Obchod | 5 | 9 958.00 | |||||
RMS | 25, 16:09:18 | 5 | 9 958.00 | 10 144.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:08:37 | 5 | 9 958.00 | 9 985.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:08:34 | 5 | 9 958.00 | 10 144.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:07:53 | 5 | 9 958.00 | 9 973.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:07:50 | 5 | 9 958.00 | 10 144.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:07:08 | 5 | 9 958.00 | 9 989.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:07:06 | 5 | 9 958.00 | 10 144.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:04:54 | 5 | 9 958.00 | 10 000.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:04:50 | 5 | 9 958.00 | 10 144.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:04:09 | 5 | 9 958.00 | 9 993.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:04:05 | 5 | 9 958.00 | 10 144.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:03:24 | 5 | 9 958.00 | 9 998.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:03:21 | 5 | 9 958.00 | 10 144.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:02:39 | 5 | 9 958.00 | 10 010.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:02:35 | 5 | 9 958.00 | 10 144.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:01:54 | 5 | 9 958.00 | 10 008.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:01:50 | 5 | 9 958.00 | 10 144.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:01:15 | 5 | 9 958.00 | 9 981.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:01:12 | 5 | 9 958.00 | 10 144.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:01:08 | 5 | 9 958.00 | 10 144.00 | 50 | 23 | 10 133.57 | |||
RMS | 25, 16:01:08 | - | Obchod | 3 | 10 000.00 | |||||
RMS | 25, 16:01:04 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:59:38 | 3 | 10 000.00 | 10 006.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:59:35 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:58:53 | 3 | 10 000.00 | 10 014.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:58:50 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:58:09 | 3 | 10 000.00 | 10 020.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:58:05 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:55:52 | 3 | 10 000.00 | 10 036.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:55:49 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:55:08 | 3 | 10 000.00 | 10 042.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:55:06 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:54:23 | 3 | 10 000.00 | 10 044.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:54:20 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:53:37 | 3 | 10 000.00 | 10 058.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:53:34 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:52:53 | 3 | 10 000.00 | 10 068.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:52:49 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:52:06 | 3 | 10 000.00 | 10 058.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:52:04 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:51:23 | 3 | 10 000.00 | 10 064.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:51:20 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:50:38 | 3 | 10 000.00 | 10 072.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:50:34 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB