MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 25, 15:49:08 | 3 | 10 000.00 | 10 070.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:49:04 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:48:22 | 3 | 10 000.00 | 10 056.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:48:19 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:47:38 | 3 | 10 000.00 | 10 044.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:47:34 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:46:53 | 3 | 10 000.00 | 10 052.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:46:49 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:46:09 | 3 | 10 000.00 | 10 076.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:46:05 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:45:24 | 3 | 10 000.00 | 10 084.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:45:20 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:43:53 | 3 | 10 000.00 | 10 124.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:43:51 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:41:39 | 3 | 10 000.00 | 10 128.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:41:35 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:40:54 | 3 | 10 000.00 | 10 124.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:40:50 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:40:09 | 3 | 10 000.00 | 10 134.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:37:49 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 15:37:07 | 3 | 10 000.00 | 10 144.00 | 100 | 20 | 10 153.60 | |||
RMS | 25, 14:37:48 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:34:52 | 3 | 10 000.00 | 10 144.00 | 100 | 20 | 10 153.60 | |||
RMS | 25, 14:31:48 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:31:07 | 3 | 10 000.00 | 10 124.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:31:03 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:30:21 | 3 | 10 000.00 | 10 104.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:30:18 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:26:36 | 3 | 10 000.00 | 10 102.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:26:33 | 3 | 10 000.00 | 10 144.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:23:37 | 3 | 10 000.00 | 10 108.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:23:33 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 14:21:22 | 3 | 10 000.00 | 10 114.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:21:20 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 14:20:36 | 3 | 10 000.00 | 10 106.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:20:33 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 14:19:49 | 3 | 10 000.00 | 10 104.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:19:48 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 14:16:52 | 3 | 10 000.00 | 10 110.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:16:47 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 14:16:06 | 3 | 10 000.00 | 10 108.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:16:03 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 14:15:20 | 3 | 10 000.00 | 10 106.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:15:18 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 14:14:35 | 3 | 10 000.00 | 10 110.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:14:32 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 14:12:21 | 3 | 10 000.00 | 10 108.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:12:17 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
RMS | 25, 14:11:37 | 3 | 10 000.00 | 10 104.00 | 50 | 20 | 10 153.60 | |||
RMS | 25, 14:11:33 | 3 | 10 000.00 | 10 820.00 | 4 | 20 | 10 153.60 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB