MICROSOFT CORP. - BAAMICRC (US5949181045)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 17:00:21 | 5 | 9 501.00 | 9 959.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:58:54 | 50 | 9 719.00 | 9 959.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:58:51 | 5 | 9 501.00 | 9 957.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:58:50 | 5 | 9 680.00 | 9 957.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:57:24 | 50 | 9 717.00 | 9 957.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:57:22 | 5 | 9 501.00 | 9 960.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:57:21 | 5 | 9 680.00 | 9 960.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:56:39 | 50 | 9 720.00 | 9 960.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:56:36 | 5 | 9 501.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 16:56:35 | 5 | 9 680.00 | 9 954.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:55:53 | 50 | 9 714.00 | 9 954.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:55:51 | 50 | 9 714.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 16:55:50 | 5 | 9 680.00 | 9 962.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:55:09 | 50 | 9 722.00 | 9 962.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:55:07 | 50 | 9 722.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 16:55:06 | 5 | 9 680.00 | 9 959.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:53:39 | 50 | 9 719.00 | 9 959.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:53:37 | 5 | 9 501.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 16:53:36 | 5 | 9 680.00 | 9 955.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:52:54 | 50 | 9 715.00 | 9 955.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:52:52 | 5 | 9 501.00 | 9 968.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:52:51 | 5 | 9 680.00 | 9 968.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:52:08 | 50 | 9 728.00 | 9 968.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:52:06 | 50 | 9 728.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 16:52:05 | 5 | 9 680.00 | 9 954.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:50:37 | 50 | 9 714.00 | 9 954.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:50:36 | 5 | 9 501.00 | 9 953.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:50:35 | 5 | 9 680.00 | 9 953.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:49:54 | 50 | 9 713.00 | 9 953.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:49:50 | 5 | 9 680.00 | 9 950.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:49:09 | 50 | 9 710.00 | 9 950.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:49:06 | 5 | 9 680.00 | 9 934.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:47:37 | 50 | 9 694.00 | 9 934.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:47:35 | 5 | 9 680.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:46:55 | 50 | 9 726.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:46:51 | 5 | 9 680.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:45:25 | 50 | 9 727.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:45:21 | 5 | 9 680.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:44:38 | 50 | 9 726.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:44:35 | 5 | 9 680.00 | 9 969.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:43:53 | 50 | 9 729.00 | 9 969.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:43:50 | 5 | 9 680.00 | 9 957.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:43:09 | 50 | 9 717.00 | 9 957.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:43:06 | 50 | 9 717.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 16:43:05 | 5 | 9 680.00 | 9 955.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:40:10 | 50 | 9 715.00 | 9 955.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:40:06 | 5 | 9 680.00 | 9 958.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:39:23 | 50 | 9 718.00 | 9 958.00 | 50 | 5 | 9 937.00 | |||
RMS | 26, 16:39:21 | 50 | 9 718.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
RMS | 26, 16:39:20 | 5 | 9 680.00 | 9 959.00 | 50 | 5 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB