MICROSOFT CORP. - BAAMICRC (US5949181045)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 18:00:00 | - | - | Závěr | - | |||||
RMS | 29, 17:00:25 | 5 | 9 203.00 | 10 140.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:58:13 | 50 | 9 900.00 | 10 140.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:58:09 | 5 | 9 680.00 | 10 134.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:56:42 | 50 | 9 894.00 | 10 134.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:56:40 | 50 | 9 894.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 16:56:39 | 5 | 9 680.00 | 10 138.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:55:58 | 50 | 9 898.00 | 10 138.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:55:55 | 5 | 9 680.00 | 10 136.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:55:12 | 50 | 9 896.00 | 10 136.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:55:09 | 5 | 9 680.00 | 10 138.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:54:41 | 50 | 9 898.00 | 10 138.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:54:37 | 5 | 9 680.00 | 10 134.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:54:36 | 50 | 9 894.00 | 10 134.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:54:35 | 5 | 9 680.00 | 10 138.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:52:58 | 50 | 9 898.00 | 10 138.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:52:55 | 5 | 9 680.00 | 10 162.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:52:12 | 50 | 9 922.00 | 10 162.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:52:10 | 5 | 9 680.00 | 10 164.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:51:27 | 50 | 9 924.00 | 10 164.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:51:25 | 5 | 9 680.00 | 10 166.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:49:58 | 50 | 9 926.00 | 10 166.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:49:55 | 5 | 9 680.00 | 10 180.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:47:45 | 50 | 9 940.00 | 10 180.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:47:41 | 50 | 9 940.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 16:47:40 | 5 | 9 680.00 | 10 174.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:46:12 | 50 | 9 934.00 | 10 174.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:46:10 | 50 | 9 934.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 16:46:09 | 5 | 9 680.00 | 10 180.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:45:27 | 50 | 9 940.00 | 10 180.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:45:25 | 5 | 9 680.00 | 10 176.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:43:58 | 50 | 9 936.00 | 10 176.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:43:55 | 50 | 9 936.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 16:43:54 | 5 | 9 680.00 | 10 180.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:42:26 | 50 | 9 940.00 | 10 180.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:42:24 | 5 | 9 680.00 | 10 178.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:40:58 | 50 | 9 938.00 | 10 178.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:40:56 | 50 | 9 938.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 16:40:55 | 5 | 9 680.00 | 10 168.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:38:40 | 50 | 9 928.00 | 10 168.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:38:38 | 5 | 9 680.00 | 10 170.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:37:58 | 50 | 9 930.00 | 10 170.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:37:55 | 5 | 9 680.00 | 10 152.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:35:42 | 50 | 9 912.00 | 10 152.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:35:39 | 5 | 9 203.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 16:35:38 | 5 | 9 680.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:34:12 | 50 | 9 916.00 | 10 156.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:34:09 | 50 | 9 916.00 | 10 550.00 | 5 | 0 | 9 937.00 | |||
RMS | 29, 16:34:08 | 5 | 9 680.00 | 10 152.00 | 50 | 0 | 9 937.00 | |||
RMS | 29, 16:32:45 | 50 | 9 912.00 | 10 152.00 | 50 | 0 | 9 937.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB