MICROSOFT CORP. - BAAMICRC (US5949181045)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 5, 18:00:00 | - | - | Závěr | 214 | 8 910.07 | ||||
RMS | 5, 16:59:46 | 5 | 9 056.00 | 9 237.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:59:43 | 5 | 9 056.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:59:01 | 5 | 9 056.00 | 9 257.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:58:59 | 5 | 9 056.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:58:15 | 5 | 9 056.00 | 9 268.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:58:13 | 5 | 9 056.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:57:31 | 5 | 9 056.00 | 9 266.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:57:29 | 5 | 9 056.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:56:45 | 5 | 9 056.00 | 9 272.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:56:43 | 5 | 9 056.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:55:17 | 5 | 9 056.00 | 9 285.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:55:14 | 5 | 9 056.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:54:30 | 5 | 9 056.00 | 9 263.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:54:28 | 5 | 9 056.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:53:48 | 5 | 9 056.00 | 9 261.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:53:44 | 5 | 9 056.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:53:02 | 5 | 9 056.00 | 9 264.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:52:59 | 5 | 9 056.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:52:16 | 5 | 9 056.00 | 9 256.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:52:13 | 5 | 9 056.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:51:30 | 5 | 9 056.00 | 9 231.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:51:27 | 5 | 9 056.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:50:48 | 5 | 9 056.00 | 9 244.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:50:43 | 5 | 9 056.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:50:01 | 5 | 9 056.00 | 9 272.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:49:58 | 5 | 9 056.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:49:17 | 5 | 9 056.00 | 9 268.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:49:14 | 5 | 9 056.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:48:33 | 5 | 9 056.00 | 9 250.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:48:29 | 5 | 9 056.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:47:48 | 5 | 9 056.00 | 9 273.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:47:44 | 5 | 9 056.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:47:00 | 5 | 9 056.00 | 9 275.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:46:57 | 5 | 9 056.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:46:53 | 5 | 9 056.00 | 9 263.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:46:17 | 50 | 9 023.00 | 9 263.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:46:14 | 1 | 8 810.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:46:13 | 1 | 8 810.00 | 9 246.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:45:30 | 50 | 9 006.00 | 9 246.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:45:28 | 1 | 8 810.00 | 9 271.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:44:46 | 50 | 9 031.00 | 9 271.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:44:45 | 50 | 9 031.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:44:44 | 1 | 8 810.00 | 9 273.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:42:31 | 50 | 9 033.00 | 9 273.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:42:30 | 50 | 9 033.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:42:28 | 1 | 8 810.00 | 9 274.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:41:47 | 50 | 9 034.00 | 9 274.00 | 50 | 214 | 8 910.07 | |||
RMS | 5, 16:41:45 | 50 | 9 034.00 | 9 990.00 | 5 | 214 | 8 910.07 | |||
RMS | 5, 16:41:43 | 1 | 8 810.00 | 9 285.00 | 50 | 214 | 8 910.07 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB